RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2012 16:58:01 | 113 | 3 988,9 | 13 | 3 989,0 | 10 | 3 997,0 | 4 030,0 | 1 | 4 039,0 | 41 | 4 042,0 | 54 |
| 18.12.2012 16:58:01 | 113 | 3 988,9 | 13 | 3 989,0 | 10 | 3 997,0 | 4 030,0 | 1 | 4 039,0 | 41 | 4 042,0 | 54 |
| 18.12.2012 16:58:01 | 113 | 3 988,9 | 13 | 3 989,0 | 10 | 3 997,0 | 4 030,0 | 1 | 4 039,0 | 41 | 4 042,0 | 54 |
| 18.12.2012 16:58:01 | 113 | 3 988,9 | 13 | 3 989,0 | 10 | 3 997,0 | 4 030,0 | 16 | 4 039,0 | 56 | 4 042,0 | 69 |
| 18.12.2012 16:58:01 | 113 | 3 988,9 | 13 | 3 989,0 | 10 | 3 997,0 | 4 030,0 | 16 | 4 039,0 | 56 | 4 042,0 | 69 |
| 18.12.2012 16:58:01 | 113 | 3 988,9 | 13 | 3 989,0 | 10 | 3 997,0 | 4 030,0 | 16 | 4 039,0 | 56 | 4 042,0 | 69 |
| 18.12.2012 16:49:30 | 113 | 3 988,9 | 13 | 3 989,0 | 10 | 3 997,0 | 4 029,0 | 5 | 4 030,0 | 21 | 4 039,0 | 61 |
| 18.12.2012 16:27:22 | 113 | 3 988,9 | 13 | 3 989,0 | 10 | 3 997,0 | 4 029,0 | 5 | 4 030,0 | 11 | 4 039,0 | 51 |
| 18.12.2012 16:27:22 | 113 | 3 988,9 | 13 | 3 989,0 | 10 | 3 997,0 | 4 029,0 | 5 | 4 030,0 | 11 | 4 039,0 | 51 |
| 18.12.2012 16:24:46 | 113 | 3 988,9 | 13 | 3 989,0 | 10 | 3 997,0 | 4 029,0 | 10 | 4 030,0 | 16 | 4 039,0 | 56 |
| 18.12.2012 16:24:46 | 113 | 3 988,9 | 13 | 3 989,0 | 10 | 3 997,0 | 4 029,0 | 10 | 4 030,0 | 16 | 4 039,0 | 56 |
| 18.12.2012 16:17:33 | 113 | 3 988,9 | 13 | 3 989,0 | 10 | 3 997,0 | 4 010,0 | 20 | 4 029,0 | 30 | 4 030,0 | 36 |
| 18.12.2012 16:17:33 | 113 | 3 988,9 | 13 | 3 989,0 | 10 | 3 997,0 | 4 010,0 | 20 | 4 029,0 | 30 | 4 030,0 | 36 |
| 18.12.2012 16:17:32 | 113 | 3 966,1 | 110 | 3 988,9 | 10 | 3 997,0 | 4 010,0 | 20 | 4 029,0 | 30 | 4 030,0 | 36 |
| 18.12.2012 16:17:32 | 23 | 3 966,0 | 13 | 3 966,1 | 10 | 3 997,0 | 4 010,0 | 20 | 4 029,0 | 30 | 4 030,0 | 36 |
| 18.12.2012 16:17:32 | 23 | 3 966,0 | 13 | 3 966,1 | 10 | 3 997,0 | 4 010,0 | 20 | 4 029,0 | 30 | 4 030,0 | 36 |
| 18.12.2012 16:17:31 | 23 | 3 966,0 | 13 | 3 983,2 | 10 | 3 997,0 | 4 010,0 | 20 | 4 029,0 | 30 | 4 030,0 | 36 |
| 18.12.2012 16:15:40 | 113 | 3 983,1 | 13 | 3 983,2 | 10 | 3 997,0 | 4 010,0 | 20 | 4 029,0 | 30 | 4 030,0 | 36 |
| 18.12.2012 16:15:40 | 113 | 3 983,1 | 13 | 3 983,2 | 10 | 3 997,0 | 4 010,0 | 20 | 4 029,0 | 30 | 4 030,0 | 36 |
| 18.12.2012 16:15:40 | 113 | 3 966,1 | 110 | 3 983,1 | 10 | 3 997,0 | 4 010,0 | 20 | 4 029,0 | 30 | 4 030,0 | 36 |
| 18.12.2012 16:15:40 | 23 | 3 966,0 | 13 | 3 966,1 | 10 | 3 997,0 | 4 010,0 | 20 | 4 029,0 | 30 | 4 030,0 | 36 |
| 18.12.2012 16:15:39 | 23 | 3 966,0 | 13 | 3 966,1 | 10 | 3 997,0 | 4 010,0 | 20 | 4 029,0 | 30 | 4 030,0 | 36 |
| 18.12.2012 16:15:39 | 23 | 3 966,0 | 13 | 3 966,1 | 10 | 3 997,0 | 4 010,0 | 20 | 4 029,0 | 30 | 4 030,0 | 36 |
| 18.12.2012 16:15:39 | 23 | 3 966,0 | 13 | 3 977,4 | 10 | 3 997,0 | 4 010,0 | 20 | 4 029,0 | 30 | 4 030,0 | 36 |
| 18.12.2012 16:11:10 | 113 | 3 977,3 | 13 | 3 977,4 | 10 | 3 997,0 | 4 010,0 | 20 | 4 029,0 | 30 | 4 030,0 | 36 |
| 18.12.2012 16:11:07 | 113 | 3 977,3 | 13 | 3 977,4 | 10 | 3 997,0 | 4 010,0 | 20 | 4 029,0 | 30 | 4 030,0 | 36 |
| 18.12.2012 16:11:07 | 113 | 3 977,3 | 13 | 3 977,4 | 10 | 3 997,0 | 4 010,0 | 20 | 4 029,0 | 30 | 4 030,0 | 36 |
| 18.12.2012 16:11:07 | 113 | 3 966,1 | 110 | 3 977,3 | 10 | 3 997,0 | 4 010,0 | 20 | 4 029,0 | 30 | 4 030,0 | 36 |
| 18.12.2012 16:11:07 | 23 | 3 966,0 | 13 | 3 966,1 | 10 | 3 997,0 | 4 010,0 | 20 | 4 029,0 | 30 | 4 030,0 | 36 |
| 18.12.2012 16:11:06 | 23 | 3 966,0 | 13 | 3 966,1 | 10 | 3 997,0 | 4 010,0 | 20 | 4 029,0 | 30 | 4 030,0 | 36 |
| 18.12.2012 16:11:06 | 23 | 3 966,0 | 13 | 3 966,1 | 10 | 3 997,0 | 4 010,0 | 20 | 4 029,0 | 30 | 4 030,0 | 36 |
| 18.12.2012 16:11:06 | 23 | 3 966,0 | 13 | 3 972,8 | 10 | 3 997,0 | 4 010,0 | 20 | 4 029,0 | 30 | 4 030,0 | 36 |
| 18.12.2012 16:03:51 | 113 | 3 972,7 | 13 | 3 972,8 | 10 | 3 997,0 | 4 010,0 | 20 | 4 029,0 | 30 | 4 030,0 | 36 |
| 18.12.2012 16:03:47 | 113 | 3 972,7 | 13 | 3 972,8 | 10 | 3 997,0 | 4 010,0 | 20 | 4 029,0 | 30 | 4 030,0 | 36 |
| 18.12.2012 16:03:47 | 113 | 3 972,7 | 13 | 3 972,8 | 10 | 3 997,0 | 4 010,0 | 20 | 4 029,0 | 30 | 4 030,0 | 36 |
| 18.12.2012 16:03:47 | 113 | 3 966,1 | 110 | 3 972,7 | 10 | 3 997,0 | 4 010,0 | 20 | 4 029,0 | 30 | 4 030,0 | 36 |
| 18.12.2012 16:03:47 | 23 | 3 966,0 | 13 | 3 966,1 | 10 | 3 997,0 | 4 010,0 | 20 | 4 029,0 | 30 | 4 030,0 | 36 |
| 18.12.2012 16:03:47 | 23 | 3 966,0 | 13 | 3 966,1 | 10 | 3 997,0 | 4 010,0 | 20 | 4 029,0 | 30 | 4 030,0 | 36 |
| 18.12.2012 16:03:47 | 23 | 3 966,0 | 13 | 3 966,1 | 10 | 3 997,0 | 4 010,0 | 20 | 4 029,0 | 30 | 4 030,0 | 36 |
| 18.12.2012 16:03:47 | 23 | 3 966,0 | 13 | 3 977,1 | 10 | 3 997,0 | 4 010,0 | 20 | 4 029,0 | 30 | 4 030,0 | 36 |
| 18.12.2012 16:02:47 | 113 | 3 977,0 | 13 | 3 977,1 | 10 | 3 997,0 | 4 010,0 | 20 | 4 029,0 | 30 | 4 030,0 | 36 |
| 18.12.2012 16:02:47 | 113 | 3 977,0 | 13 | 3 977,1 | 10 | 3 997,0 | 4 010,0 | 20 | 4 029,0 | 30 | 4 030,0 | 36 |
| 18.12.2012 16:02:34 | 113 | 3 977,0 | 13 | 3 977,1 | 10 | 3 997,0 | 4 029,0 | 10 | 4 030,0 | 16 | 4 037,0 | 116 |
| 18.12.2012 16:02:34 | 113 | 3 977,0 | 13 | 3 977,1 | 10 | 3 997,0 | 4 029,0 | 10 | 4 030,0 | 16 | 4 037,0 | 116 |
| 18.12.2012 16:01:06 | 113 | 3 977,0 | 13 | 3 977,1 | 10 | 3 997,0 | 4 029,0 | 5 | 4 030,0 | 11 | 4 037,0 | 111 |
| 18.12.2012 16:01:04 | 113 | 3 977,0 | 13 | 3 977,1 | 10 | 3 997,0 | 4 029,0 | 5 | 4 030,0 | 11 | 4 039,0 | 51 |
| 18.12.2012 16:01:04 | 113 | 3 977,0 | 13 | 3 977,1 | 10 | 3 997,0 | 4 029,0 | 5 | 4 030,0 | 11 | 4 039,0 | 51 |
| 18.12.2012 16:01:03 | 113 | 3 966,1 | 110 | 3 977,0 | 10 | 3 997,0 | 4 029,0 | 5 | 4 030,0 | 11 | 4 039,0 | 51 |
| 18.12.2012 16:01:03 | 23 | 3 966,0 | 13 | 3 966,1 | 10 | 3 997,0 | 4 029,0 | 5 | 4 030,0 | 11 | 4 039,0 | 51 |
| 18.12.2012 16:01:03 | 23 | 3 966,0 | 13 | 3 966,1 | 10 | 3 997,0 | 4 029,0 | 5 | 4 030,0 | 11 | 4 039,0 | 51 |