RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2012 16:29:57 | 16 | 3 925,0 | 14 | 3 930,0 | 4 | 3 930,8 | 3 960,0 | 10 | 3 973,5 | 110 | 3 995,0 | 130 |
| 17.12.2012 16:29:57 | 16 | 3 925,0 | 14 | 3 930,0 | 4 | 3 930,8 | 3 960,0 | 10 | 3 973,5 | 110 | 3 995,0 | 130 |
| 17.12.2012 16:15:39 | 16 | 3 925,0 | 14 | 3 930,0 | 4 | 3 930,8 | 3 949,0 | 4 | 3 960,0 | 14 | 3 973,5 | 114 |
| 17.12.2012 16:15:36 | 16 | 3 925,0 | 14 | 3 930,0 | 4 | 3 930,8 | 3 949,0 | 4 | 3 960,0 | 14 | 3 995,0 | 34 |
| 17.12.2012 16:15:36 | 16 | 3 925,0 | 14 | 3 930,0 | 4 | 3 930,8 | 3 949,0 | 4 | 3 960,0 | 14 | 3 995,0 | 34 |
| 17.12.2012 16:15:36 | 16 | 3 925,0 | 14 | 3 930,0 | 4 | 3 930,8 | 3 949,0 | 4 | 3 960,0 | 14 | 3 969,4 | 114 |
| 17.12.2012 16:07:18 | 16 | 3 925,0 | 14 | 3 930,0 | 4 | 3 930,8 | 3 949,0 | 4 | 3 960,0 | 14 | 3 969,4 | 114 |
| 17.12.2012 16:07:06 | 16 | 3 925,0 | 14 | 3 930,0 | 4 | 3 930,8 | 3 949,0 | 4 | 3 959,8 | 27 | 3 960,0 | 37 |
| 17.12.2012 16:07:04 | 16 | 3 925,0 | 14 | 3 930,0 | 4 | 3 930,8 | 3 949,0 | 4 | 3 959,8 | 27 | 3 960,0 | 37 |
| 17.12.2012 16:07:04 | 16 | 3 925,0 | 14 | 3 930,0 | 4 | 3 930,8 | 3 949,0 | 4 | 3 959,8 | 27 | 3 960,0 | 37 |
| 17.12.2012 16:07:03 | 16 | 3 925,0 | 14 | 3 930,0 | 4 | 3 930,8 | 3 949,0 | 4 | 3 959,8 | 27 | 3 960,0 | 37 |
| 17.12.2012 16:07:03 | 16 | 3 925,0 | 14 | 3 930,0 | 4 | 3 930,8 | 3 949,0 | 4 | 3 959,8 | 27 | 3 960,0 | 37 |
| 17.12.2012 16:07:01 | 16 | 3 925,0 | 14 | 3 930,0 | 4 | 3 930,8 | 3 949,0 | 4 | 3 959,8 | 27 | 3 960,0 | 37 |
| 17.12.2012 16:07:00 | 16 | 3 925,0 | 14 | 3 930,0 | 4 | 3 930,8 | 3 949,0 | 4 | 3 959,8 | 27 | 3 960,0 | 37 |
| 17.12.2012 16:07:00 | 16 | 3 925,0 | 14 | 3 930,0 | 4 | 3 930,8 | 3 949,0 | 4 | 3 959,7 | 104 | 3 959,8 | 127 |
| 17.12.2012 16:05:59 | 16 | 3 925,0 | 14 | 3 930,0 | 4 | 3 930,8 | 3 949,0 | 4 | 3 959,7 | 104 | 3 959,8 | 127 |
| 17.12.2012 16:00:05 | 16 | 3 925,0 | 14 | 3 930,0 | 4 | 3 930,8 | 3 949,0 | 4 | 3 958,8 | 34 | 3 959,7 | 134 |
| 17.12.2012 16:00:02 | 16 | 3 925,0 | 14 | 3 930,0 | 4 | 3 930,8 | 3 949,0 | 4 | 3 958,8 | 34 | 3 959,8 | 57 |
| 17.12.2012 16:00:02 | 16 | 3 925,0 | 14 | 3 930,0 | 4 | 3 930,8 | 3 949,0 | 4 | 3 958,8 | 34 | 3 959,8 | 57 |
| 17.12.2012 16:00:02 | 16 | 3 925,0 | 14 | 3 930,0 | 4 | 3 930,8 | 3 949,0 | 4 | 3 955,4 | 104 | 3 958,8 | 134 |
| 17.12.2012 15:54:11 | 16 | 3 925,0 | 14 | 3 930,0 | 4 | 3 930,8 | 3 949,0 | 4 | 3 955,4 | 104 | 3 958,8 | 134 |
| 17.12.2012 15:54:11 | 16 | 3 925,0 | 14 | 3 930,0 | 4 | 3 930,8 | 3 949,0 | 4 | 3 955,4 | 104 | 3 958,8 | 134 |
| 17.12.2012 15:54:11 | 16 | 3 925,0 | 14 | 3 930,0 | 4 | 3 930,8 | 3 949,0 | 4 | 3 955,4 | 104 | 3 958,8 | 134 |
| 17.12.2012 15:53:33 | 17 | 3 925,0 | 15 | 3 930,0 | 5 | 3 930,8 | 3 949,0 | 4 | 3 955,4 | 104 | 3 958,8 | 134 |
| 17.12.2012 15:43:28 | 17 | 3 925,0 | 15 | 3 930,0 | 5 | 3 930,8 | 3 949,0 | 4 | 3 955,4 | 104 | 3 958,2 | 105 |
| 17.12.2012 15:43:28 | 17 | 3 925,0 | 15 | 3 930,0 | 5 | 3 930,8 | 3 949,0 | 4 | 3 955,4 | 104 | 3 958,2 | 105 |
| 17.12.2012 15:43:28 | 17 | 3 925,0 | 15 | 3 930,0 | 5 | 3 930,8 | 3 949,0 | 4 | 3 955,4 | 104 | 3 958,2 | 105 |
| 17.12.2012 15:40:11 | 22 | 3 925,0 | 20 | 3 930,0 | 10 | 3 930,8 | 3 949,0 | 4 | 3 955,4 | 104 | 3 958,2 | 105 |
| 17.12.2012 15:40:11 | 22 | 3 925,0 | 20 | 3 930,0 | 10 | 3 930,8 | 3 949,0 | 4 | 3 955,4 | 104 | 3 958,2 | 105 |
| 17.12.2012 15:38:28 | 22 | 3 925,0 | 20 | 3 930,0 | 10 | 3 930,8 | 3 955,4 | 100 | 3 958,2 | 101 | 3 958,8 | 131 |
| 17.12.2012 15:38:28 | 22 | 3 925,0 | 20 | 3 930,0 | 10 | 3 930,8 | 3 955,4 | 100 | 3 958,2 | 101 | 3 958,8 | 131 |
| 17.12.2012 15:38:24 | 22 | 3 925,0 | 20 | 3 930,0 | 10 | 3 930,8 | 3 958,2 | 1 | 3 958,8 | 31 | 3 959,8 | 54 |
| 17.12.2012 15:38:24 | 22 | 3 925,0 | 20 | 3 930,0 | 10 | 3 930,8 | 3 958,2 | 1 | 3 958,8 | 31 | 3 959,8 | 54 |
| 17.12.2012 15:38:24 | 22 | 3 925,0 | 20 | 3 930,0 | 10 | 3 930,8 | 3 958,2 | 1 | 3 958,8 | 31 | 3 959,4 | 131 |
| 17.12.2012 15:33:14 | 22 | 3 925,0 | 20 | 3 930,0 | 10 | 3 930,8 | 3 958,2 | 1 | 3 958,8 | 31 | 3 959,4 | 131 |
| 17.12.2012 15:33:14 | 22 | 3 925,0 | 20 | 3 930,0 | 10 | 3 930,8 | 3 958,2 | 1 | 3 958,8 | 31 | 3 959,4 | 131 |
| 17.12.2012 15:32:21 | 22 | 3 925,0 | 20 | 3 930,0 | 10 | 3 930,8 | 3 958,8 | 30 | 3 959,4 | 130 | 3 959,8 | 153 |
| 17.12.2012 15:32:14 | 22 | 3 925,0 | 20 | 3 930,0 | 10 | 3 930,8 | 3 958,8 | 30 | 3 959,4 | 130 | 3 959,7 | 131 |
| 17.12.2012 15:32:14 | 22 | 3 925,0 | 20 | 3 930,0 | 10 | 3 930,8 | 3 958,8 | 30 | 3 959,4 | 130 | 3 959,7 | 131 |
| 17.12.2012 15:16:30 | 22 | 3 925,0 | 20 | 3 930,0 | 10 | 3 930,8 | 3 959,4 | 100 | 3 959,7 | 101 | 3 959,8 | 124 |
| 17.12.2012 15:14:15 | 30 | 3 901,0 | 20 | 3 930,0 | 10 | 3 930,8 | 3 959,4 | 100 | 3 959,7 | 101 | 3 959,8 | 124 |
| 17.12.2012 15:14:15 | 30 | 3 901,0 | 20 | 3 930,0 | 10 | 3 930,8 | 3 959,4 | 100 | 3 959,7 | 101 | 3 959,8 | 124 |
| 17.12.2012 15:14:11 | 30 | 3 901,0 | 20 | 3 930,0 | 10 | 3 930,8 | 3 959,7 | 1 | 3 959,8 | 24 | 3 960,0 | 34 |
| 17.12.2012 15:14:11 | 30 | 3 901,0 | 20 | 3 930,0 | 10 | 3 930,8 | 3 959,7 | 1 | 3 959,8 | 24 | 3 960,0 | 34 |
| 17.12.2012 15:14:11 | 30 | 3 901,0 | 20 | 3 930,0 | 10 | 3 930,8 | 3 959,7 | 1 | 3 959,8 | 24 | 3 960,0 | 34 |
| 17.12.2012 14:55:57 | 120 | 3 903,5 | 20 | 3 930,0 | 10 | 3 930,8 | 3 959,7 | 1 | 3 959,8 | 24 | 3 960,0 | 34 |
| 17.12.2012 14:55:53 | 120 | 3 903,5 | 20 | 3 930,0 | 10 | 3 930,8 | 3 959,7 | 1 | 3 959,8 | 24 | 3 960,0 | 34 |
| 17.12.2012 14:55:53 | 30 | 3 901,0 | 20 | 3 930,0 | 10 | 3 930,8 | 3 959,7 | 1 | 3 959,8 | 24 | 3 960,0 | 34 |
| 17.12.2012 14:55:53 | 30 | 3 901,0 | 20 | 3 930,0 | 10 | 3 930,8 | 3 959,7 | 1 | 3 959,8 | 24 | 3 960,0 | 34 |
| 17.12.2012 14:55:19 | 120 | 3 907,5 | 20 | 3 930,0 | 10 | 3 930,8 | 3 959,7 | 1 | 3 959,8 | 24 | 3 960,0 | 34 |