RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2012 16:52:05 | 22 | 3 888,0 | 20 | 3 900,0 | 10 | 3 905,0 | 3 945,0 | 13 | 3 946,2 | 113 | 3 970,0 | 123 |
| 14.12.2012 16:52:05 | 22 | 3 888,0 | 20 | 3 900,0 | 10 | 3 905,0 | 3 945,0 | 13 | 3 946,2 | 113 | 3 970,0 | 123 |
| 14.12.2012 16:31:09 | 22 | 3 888,0 | 20 | 3 900,0 | 10 | 3 905,0 | 3 945,0 | 10 | 3 946,2 | 110 | 3 970,0 | 120 |
| 14.12.2012 16:23:51 | 22 | 3 888,0 | 20 | 3 900,0 | 10 | 3 905,0 | 3 945,0 | 10 | 3 946,2 | 110 | 3 967,0 | 120 |
| 14.12.2012 16:23:51 | 22 | 3 888,0 | 20 | 3 900,0 | 10 | 3 905,0 | 3 945,0 | 10 | 3 946,2 | 110 | 3 967,0 | 120 |
| 14.12.2012 16:22:27 | 22 | 3 888,0 | 20 | 3 900,0 | 10 | 3 905,0 | 3 946,2 | 100 | 3 967,0 | 110 | 3 970,0 | 120 |
| 14.12.2012 16:22:27 | 22 | 3 888,0 | 20 | 3 900,0 | 10 | 3 905,0 | 3 946,2 | 100 | 3 967,0 | 110 | 3 970,0 | 120 |
| 14.12.2012 16:22:13 | 23 | 3 900,0 | 13 | 3 905,0 | 3 | 3 910,0 | 3 946,2 | 100 | 3 967,0 | 110 | 3 970,0 | 120 |
| 14.12.2012 16:22:13 | 23 | 3 900,0 | 13 | 3 905,0 | 3 | 3 910,0 | 3 946,2 | 100 | 3 967,0 | 110 | 3 970,0 | 120 |
| 14.12.2012 16:22:13 | 22 | 3 888,0 | 20 | 3 900,0 | 10 | 3 905,0 | 3 946,2 | 100 | 3 967,0 | 110 | 3 970,0 | 120 |
| 14.12.2012 16:22:13 | 22 | 3 888,0 | 20 | 3 900,0 | 10 | 3 905,0 | 3 946,2 | 100 | 3 967,0 | 110 | 3 970,0 | 120 |
| 14.12.2012 16:22:13 | 22 | 3 888,0 | 20 | 3 900,0 | 10 | 3 905,0 | 3 946,2 | 100 | 3 967,0 | 110 | 3 970,0 | 120 |
| 14.12.2012 16:18:51 | 22 | 3 888,0 | 20 | 3 900,0 | 10 | 3 905,0 | 3 910,0 | 7 | 3 946,2 | 107 | 3 967,0 | 117 |
| 14.12.2012 16:18:51 | 22 | 3 888,0 | 20 | 3 900,0 | 10 | 3 905,0 | 3 910,0 | 7 | 3 946,2 | 107 | 3 967,0 | 117 |
| 14.12.2012 16:18:51 | 22 | 3 888,0 | 20 | 3 900,0 | 10 | 3 905,0 | 3 946,2 | 100 | 3 967,0 | 110 | 3 970,0 | 120 |
| 14.12.2012 16:18:51 | 22 | 3 888,0 | 20 | 3 900,0 | 10 | 3 905,0 | 3 946,2 | 100 | 3 967,0 | 110 | 3 970,0 | 120 |
| 14.12.2012 16:18:51 | 22 | 3 888,0 | 20 | 3 900,0 | 10 | 3 905,0 | 3 946,2 | 100 | 3 967,0 | 110 | 3 970,0 | 120 |
| 14.12.2012 16:18:20 | 33 | 3 900,0 | 23 | 3 905,0 | 13 | 3 910,0 | 3 946,2 | 100 | 3 967,0 | 110 | 3 970,0 | 120 |
| 14.12.2012 16:18:20 | 33 | 3 900,0 | 23 | 3 905,0 | 13 | 3 910,0 | 3 946,2 | 100 | 3 967,0 | 110 | 3 970,0 | 120 |
| 14.12.2012 16:18:16 | 33 | 3 900,0 | 23 | 3 905,0 | 13 | 3 910,0 | 3 967,0 | 10 | 3 970,0 | 20 | 3 995,0 | 40 |
| 14.12.2012 16:18:16 | 33 | 3 900,0 | 23 | 3 905,0 | 13 | 3 910,0 | 3 967,0 | 10 | 3 970,0 | 20 | 3 995,0 | 40 |
| 14.12.2012 16:18:16 | 33 | 3 900,0 | 23 | 3 905,0 | 13 | 3 910,0 | 3 967,0 | 10 | 3 970,0 | 20 | 3 995,0 | 40 |
| 14.12.2012 16:16:47 | 33 | 3 900,0 | 23 | 3 905,0 | 13 | 3 910,0 | 3 942,2 | 100 | 3 967,0 | 110 | 3 970,0 | 120 |
| 14.12.2012 16:13:35 | 25 | 3 888,0 | 23 | 3 900,0 | 13 | 3 910,0 | 3 942,2 | 100 | 3 967,0 | 110 | 3 970,0 | 120 |
| 14.12.2012 16:00:13 | 33 | 3 891,0 | 23 | 3 900,0 | 13 | 3 910,0 | 3 942,2 | 100 | 3 967,0 | 110 | 3 970,0 | 120 |
| 14.12.2012 16:00:13 | 33 | 3 891,0 | 23 | 3 900,0 | 13 | 3 910,0 | 3 942,2 | 100 | 3 967,0 | 110 | 3 970,0 | 120 |
| 14.12.2012 15:51:58 | 30 | 3 891,0 | 20 | 3 900,0 | 10 | 3 910,0 | 3 942,2 | 100 | 3 967,0 | 110 | 3 970,0 | 120 |
| 14.12.2012 15:51:58 | 30 | 3 891,0 | 20 | 3 900,0 | 10 | 3 910,0 | 3 942,2 | 100 | 3 967,0 | 110 | 3 970,0 | 120 |
| 14.12.2012 15:51:02 | 22 | 3 888,0 | 20 | 3 891,0 | 10 | 3 900,0 | 3 942,2 | 100 | 3 967,0 | 110 | 3 970,0 | 120 |
| 14.12.2012 15:48:43 | 22 | 3 888,0 | 20 | 3 891,0 | 10 | 3 900,0 | 3 942,2 | 100 | 3 967,0 | 110 | 3 970,0 | 120 |
| 14.12.2012 15:48:43 | 22 | 3 888,0 | 20 | 3 891,0 | 10 | 3 900,0 | 3 942,2 | 100 | 3 967,0 | 110 | 3 970,0 | 120 |
| 14.12.2012 15:48:41 | 22 | 3 888,0 | 20 | 3 891,0 | 10 | 3 900,0 | 3 967,0 | 10 | 3 970,0 | 20 | 3 995,0 | 40 |
| 14.12.2012 15:48:41 | 22 | 3 888,0 | 20 | 3 891,0 | 10 | 3 900,0 | 3 967,0 | 10 | 3 970,0 | 20 | 3 995,0 | 40 |
| 14.12.2012 15:48:40 | 22 | 3 888,0 | 20 | 3 891,0 | 10 | 3 900,0 | 3 946,2 | 100 | 3 967,0 | 110 | 3 970,0 | 120 |
| 14.12.2012 15:47:33 | 22 | 3 888,0 | 20 | 3 891,0 | 10 | 3 900,0 | 3 946,2 | 100 | 3 967,0 | 110 | 3 970,0 | 120 |
| 14.12.2012 15:47:33 | 22 | 3 888,0 | 20 | 3 891,0 | 10 | 3 900,0 | 3 946,2 | 100 | 3 967,0 | 110 | 3 970,0 | 120 |
| 14.12.2012 15:47:30 | 22 | 3 888,0 | 20 | 3 891,0 | 10 | 3 900,0 | 3 967,0 | 10 | 3 970,0 | 20 | 3 995,0 | 40 |
| 14.12.2012 15:47:30 | 22 | 3 888,0 | 20 | 3 891,0 | 10 | 3 900,0 | 3 967,0 | 10 | 3 970,0 | 20 | 3 995,0 | 40 |
| 14.12.2012 15:47:30 | 22 | 3 888,0 | 20 | 3 891,0 | 10 | 3 900,0 | 3 967,0 | 10 | 3 970,0 | 20 | 3 995,0 | 40 |
| 14.12.2012 15:47:30 | 22 | 3 888,0 | 20 | 3 891,0 | 10 | 3 900,0 | 3 950,6 | 100 | 3 967,0 | 110 | 3 970,0 | 120 |
| 14.12.2012 15:47:16 | 120 | 3 890,6 | 20 | 3 891,0 | 10 | 3 900,0 | 3 950,6 | 100 | 3 967,0 | 110 | 3 970,0 | 120 |
| 14.12.2012 15:46:42 | 120 | 3 890,6 | 20 | 3 891,0 | 10 | 3 900,0 | 3 950,6 | 100 | 3 967,0 | 110 | 3 970,0 | 120 |
| 14.12.2012 15:46:25 | 122 | 3 888,0 | 110 | 3 890,6 | 10 | 3 900,0 | 3 950,6 | 100 | 3 967,0 | 110 | 3 970,0 | 120 |
| 14.12.2012 15:46:06 | 132 | 3 888,0 | 110 | 3 890,6 | 10 | 3 900,0 | 3 950,6 | 100 | 3 967,0 | 110 | 3 970,0 | 120 |
| 14.12.2012 15:46:06 | 132 | 3 888,0 | 110 | 3 890,6 | 10 | 3 900,0 | 3 950,6 | 100 | 3 967,0 | 110 | 3 970,0 | 120 |
| 14.12.2012 15:44:40 | 132 | 3 886,0 | 122 | 3 888,0 | 100 | 3 890,6 | 3 950,6 | 100 | 3 967,0 | 110 | 3 970,0 | 120 |
| 14.12.2012 15:44:40 | 132 | 3 886,0 | 122 | 3 888,0 | 100 | 3 890,6 | 3 950,6 | 100 | 3 967,0 | 110 | 3 970,0 | 120 |
| 14.12.2012 15:44:38 | 132 | 3 886,0 | 122 | 3 888,0 | 100 | 3 890,6 | 3 967,0 | 10 | 3 970,0 | 20 | 3 995,0 | 40 |
| 14.12.2012 15:44:38 | 132 | 3 886,0 | 122 | 3 888,0 | 100 | 3 890,6 | 3 967,0 | 10 | 3 970,0 | 20 | 3 995,0 | 40 |
| 14.12.2012 15:44:38 | 46 | 3 885,0 | 32 | 3 886,0 | 22 | 3 888,0 | 3 967,0 | 10 | 3 970,0 | 20 | 3 995,0 | 40 |