RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2012 16:45:50 | 30 | 3 911,0 | 20 | 3 915,0 | 10 | 3 925,0 | 3 967,0 | 10 | 3 967,3 | 110 | 3 970,0 | 120 |
| 13.12.2012 16:21:51 | 30 | 3 911,0 | 20 | 3 915,0 | 10 | 3 925,0 | 3 967,0 | 10 | 3 967,3 | 110 | 3 970,0 | 120 |
| 13.12.2012 16:20:17 | 21 | 3 910,0 | 20 | 3 915,0 | 10 | 3 925,0 | 3 967,0 | 10 | 3 967,3 | 110 | 3 970,0 | 120 |
| 13.12.2012 16:20:17 | 21 | 3 910,0 | 20 | 3 915,0 | 10 | 3 925,0 | 3 967,0 | 10 | 3 967,3 | 110 | 3 970,0 | 120 |
| 13.12.2012 16:19:37 | 21 | 3 910,0 | 20 | 3 915,0 | 10 | 3 925,0 | 3 967,3 | 100 | 3 970,0 | 110 | 4 000,0 | 120 |
| 13.12.2012 16:19:37 | 21 | 3 910,0 | 20 | 3 915,0 | 10 | 3 925,0 | 3 967,3 | 100 | 3 970,0 | 110 | 4 000,0 | 120 |
| 13.12.2012 16:19:11 | 21 | 3 910,0 | 20 | 3 915,0 | 10 | 3 925,0 | 3 949,0 | 10 | 3 967,3 | 110 | 3 970,0 | 120 |
| 13.12.2012 16:19:11 | 21 | 3 910,0 | 20 | 3 915,0 | 10 | 3 925,0 | 3 949,0 | 10 | 3 967,3 | 110 | 3 970,0 | 120 |
| 13.12.2012 16:12:33 | 111 | 3 907,3 | 11 | 3 910,0 | 10 | 3 915,0 | 3 949,0 | 10 | 3 967,3 | 110 | 3 970,0 | 120 |
| 13.12.2012 16:12:30 | 111 | 3 907,3 | 11 | 3 910,0 | 10 | 3 915,0 | 3 949,0 | 10 | 3 970,0 | 20 | 4 000,0 | 30 |
| 13.12.2012 16:12:30 | 14 | 3 907,0 | 11 | 3 910,0 | 10 | 3 915,0 | 3 949,0 | 10 | 3 970,0 | 20 | 4 000,0 | 30 |
| 13.12.2012 16:12:30 | 14 | 3 907,0 | 11 | 3 910,0 | 10 | 3 915,0 | 3 949,0 | 10 | 3 962,8 | 110 | 3 970,0 | 120 |
| 13.12.2012 15:56:54 | 14 | 3 907,0 | 11 | 3 910,0 | 10 | 3 915,0 | 3 949,0 | 10 | 3 962,8 | 110 | 3 970,0 | 120 |
| 13.12.2012 15:56:31 | 16 | 3 907,0 | 13 | 3 910,0 | 10 | 3 915,0 | 3 949,0 | 10 | 3 962,8 | 110 | 3 970,0 | 120 |
| 13.12.2012 15:56:29 | 16 | 3 907,0 | 13 | 3 910,0 | 10 | 3 915,0 | 3 949,0 | 10 | 3 970,0 | 20 | 4 000,0 | 30 |
| 13.12.2012 15:56:29 | 16 | 3 907,0 | 13 | 3 910,0 | 10 | 3 915,0 | 3 949,0 | 10 | 3 970,0 | 20 | 4 000,0 | 30 |
| 13.12.2012 15:52:21 | 16 | 3 907,0 | 13 | 3 910,0 | 10 | 3 915,0 | 3 949,0 | 10 | 3 958,8 | 110 | 3 970,0 | 120 |
| 13.12.2012 15:52:21 | 16 | 3 907,0 | 13 | 3 910,0 | 10 | 3 915,0 | 3 949,0 | 10 | 3 958,8 | 110 | 3 970,0 | 120 |
| 13.12.2012 15:48:37 | 16 | 3 901,0 | 6 | 3 907,0 | 3 | 3 910,0 | 3 949,0 | 10 | 3 958,8 | 110 | 3 970,0 | 120 |
| 13.12.2012 15:48:33 | 16 | 3 901,0 | 6 | 3 907,0 | 3 | 3 910,0 | 3 949,0 | 10 | 3 970,0 | 20 | 4 000,0 | 30 |
| 13.12.2012 15:48:33 | 16 | 3 901,0 | 6 | 3 907,0 | 3 | 3 910,0 | 3 949,0 | 10 | 3 970,0 | 20 | 4 000,0 | 30 |
| 13.12.2012 15:39:53 | 16 | 3 901,0 | 6 | 3 907,0 | 3 | 3 910,0 | 3 949,0 | 10 | 3 954,3 | 110 | 3 970,0 | 120 |
| 13.12.2012 15:39:53 | 16 | 3 901,0 | 6 | 3 907,0 | 3 | 3 910,0 | 3 949,0 | 10 | 3 954,3 | 110 | 3 970,0 | 120 |
| 13.12.2012 15:32:39 | 14 | 3 901,0 | 4 | 3 907,0 | 1 | 3 910,0 | 3 949,0 | 10 | 3 954,3 | 110 | 3 970,0 | 120 |
| 13.12.2012 15:32:36 | 14 | 3 901,0 | 4 | 3 907,0 | 1 | 3 910,0 | 3 949,0 | 10 | 3 970,0 | 20 | 4 000,0 | 30 |
| 13.12.2012 15:32:29 | 14 | 3 901,0 | 4 | 3 907,0 | 1 | 3 910,0 | 3 949,0 | 10 | 3 949,4 | 110 | 3 970,0 | 120 |
| 13.12.2012 15:31:29 | 14 | 3 901,0 | 4 | 3 907,0 | 1 | 3 910,0 | 3 949,0 | 10 | 3 949,4 | 110 | 3 970,0 | 120 |
| 13.12.2012 15:31:29 | 14 | 3 901,0 | 4 | 3 907,0 | 1 | 3 910,0 | 3 949,0 | 10 | 3 949,4 | 110 | 3 970,0 | 120 |
| 13.12.2012 15:30:23 | 14 | 3 901,0 | 4 | 3 907,0 | 1 | 3 910,0 | 3 949,4 | 100 | 3 970,0 | 110 | 4 000,0 | 120 |
| 13.12.2012 15:30:23 | 14 | 3 901,0 | 4 | 3 907,0 | 1 | 3 910,0 | 3 949,4 | 100 | 3 970,0 | 110 | 4 000,0 | 120 |
| 13.12.2012 15:26:16 | 14 | 3 901,0 | 4 | 3 907,0 | 1 | 3 910,0 | 3 936,0 | 10 | 3 949,4 | 110 | 3 970,0 | 120 |
| 13.12.2012 15:26:13 | 14 | 3 901,0 | 4 | 3 907,0 | 1 | 3 910,0 | 3 936,0 | 10 | 3 970,0 | 20 | 4 000,0 | 30 |
| 13.12.2012 15:10:42 | 14 | 3 901,0 | 4 | 3 907,0 | 1 | 3 910,0 | 3 936,0 | 10 | 3 944,3 | 110 | 3 970,0 | 120 |
| 13.12.2012 15:10:39 | 14 | 3 901,0 | 4 | 3 907,0 | 1 | 3 910,0 | 3 936,0 | 10 | 3 970,0 | 20 | 4 000,0 | 30 |
| 13.12.2012 14:59:47 | 14 | 3 901,0 | 4 | 3 907,0 | 1 | 3 910,0 | 3 936,0 | 10 | 3 936,1 | 110 | 3 970,0 | 120 |
| 13.12.2012 14:59:47 | 14 | 3 901,0 | 4 | 3 907,0 | 1 | 3 910,0 | 3 936,0 | 10 | 3 936,1 | 110 | 3 970,0 | 120 |
| 13.12.2012 14:55:22 | 14 | 3 901,0 | 4 | 3 907,0 | 1 | 3 910,0 | 3 936,1 | 100 | 3 970,0 | 110 | 4 000,0 | 120 |
| 13.12.2012 14:46:07 | 14 | 3 901,0 | 4 | 3 907,0 | 1 | 3 910,0 | 3 936,1 | 100 | 3 970,0 | 110 | 4 000,0 | 120 |
| 13.12.2012 14:45:34 | 14 | 3 901,0 | 4 | 3 907,0 | 1 | 3 910,0 | 3 936,1 | 100 | 3 970,0 | 110 | 4 000,0 | 120 |
| 13.12.2012 14:45:34 | 14 | 3 901,0 | 4 | 3 907,0 | 1 | 3 910,0 | 3 936,1 | 100 | 3 970,0 | 110 | 4 000,0 | 120 |
| 13.12.2012 14:45:31 | 14 | 3 901,0 | 4 | 3 907,0 | 1 | 3 910,0 | 3 970,0 | 10 | 4 000,0 | 20 | 4 042,0 | 23 |
| 13.12.2012 14:45:31 | 14 | 3 901,0 | 4 | 3 907,0 | 1 | 3 910,0 | 3 970,0 | 10 | 4 000,0 | 20 | 4 042,0 | 23 |
| 13.12.2012 14:45:22 | 14 | 3 901,0 | 4 | 3 907,0 | 1 | 3 910,0 | 3 932,0 | 100 | 3 970,0 | 110 | 4 000,0 | 120 |
| 13.12.2012 14:43:23 | 14 | 3 901,0 | 4 | 3 907,0 | 1 | 3 910,0 | 3 932,0 | 100 | 3 970,0 | 110 | 4 042,0 | 113 |
| 13.12.2012 14:43:23 | 14 | 3 901,0 | 4 | 3 907,0 | 1 | 3 910,0 | 3 932,0 | 100 | 3 970,0 | 110 | 4 042,0 | 113 |
| 13.12.2012 14:43:21 | 14 | 3 901,0 | 4 | 3 907,0 | 1 | 3 910,0 | 3 970,0 | 10 | 4 042,0 | 13 | 4 088,0 | 23 |
| 13.12.2012 14:43:21 | 14 | 3 901,0 | 4 | 3 907,0 | 1 | 3 910,0 | 3 970,0 | 10 | 4 042,0 | 13 | 4 088,0 | 23 |
| 13.12.2012 14:38:46 | 14 | 3 901,0 | 4 | 3 907,0 | 1 | 3 910,0 | 3 926,7 | 100 | 3 970,0 | 110 | 4 042,0 | 113 |
| 13.12.2012 14:38:46 | 14 | 3 901,0 | 4 | 3 907,0 | 1 | 3 910,0 | 3 926,7 | 100 | 3 970,0 | 110 | 4 042,0 | 113 |
| 13.12.2012 14:38:43 | 14 | 3 901,0 | 4 | 3 907,0 | 1 | 3 910,0 | 3 970,0 | 10 | 4 042,0 | 13 | 4 088,0 | 23 |