RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2012 16:48:51 | 120 | 3 951,0 | 110 | 3 995,0 | 100 | 4 004,4 | 4 064,0 | 10 | 4 064,4 | 110 | 4 071,8 | 140 |
| 11.12.2012 16:48:51 | 120 | 3 951,0 | 110 | 3 995,0 | 100 | 4 004,4 | 4 064,0 | 10 | 4 064,4 | 110 | 4 071,8 | 140 |
| 11.12.2012 16:47:58 | 120 | 3 951,0 | 110 | 3 995,0 | 100 | 4 004,4 | 4 064,4 | 100 | 4 071,8 | 130 | 4 075,0 | 140 |
| 11.12.2012 16:46:52 | 120 | 3 951,0 | 110 | 3 995,0 | 100 | 4 004,4 | 4 064,4 | 100 | 4 071,8 | 130 | 4 075,0 | 150 |
| 11.12.2012 16:46:30 | 120 | 3 951,0 | 110 | 3 995,0 | 100 | 4 004,4 | 4 064,4 | 100 | 4 070,0 | 110 | 4 071,8 | 140 |
| 11.12.2012 16:46:21 | 120 | 3 951,0 | 110 | 3 995,0 | 100 | 4 004,4 | 4 064,4 | 100 | 4 070,0 | 110 | 4 071,8 | 140 |
| 11.12.2012 16:45:51 | 120 | 3 951,0 | 110 | 3 995,0 | 100 | 4 004,4 | 4 064,4 | 100 | 4 071,8 | 130 | 4 075,0 | 140 |
| 11.12.2012 16:45:17 | 120 | 3 951,0 | 110 | 3 995,0 | 100 | 4 004,4 | 4 064,4 | 100 | 4 071,8 | 180 | 4 075,0 | 190 |
| 11.12.2012 16:44:26 | 120 | 3 951,0 | 110 | 3 995,0 | 100 | 4 004,4 | 4 064,4 | 100 | 4 071,8 | 170 | 4 075,0 | 180 |
| 11.12.2012 16:32:02 | 120 | 3 951,0 | 110 | 3 995,0 | 100 | 4 004,4 | 4 064,4 | 100 | 4 071,8 | 120 | 4 075,0 | 130 |
| 11.12.2012 16:30:22 | 120 | 3 951,0 | 110 | 3 995,0 | 100 | 4 004,4 | 4 064,4 | 100 | 4 071,8 | 110 | 4 075,0 | 120 |
| 11.12.2012 16:27:28 | 150 | 3 950,0 | 110 | 3 951,0 | 100 | 4 004,4 | 4 064,4 | 100 | 4 071,8 | 110 | 4 075,0 | 120 |
| 11.12.2012 16:25:04 | 150 | 3 950,0 | 110 | 3 951,0 | 100 | 4 004,4 | 4 064,4 | 100 | 4 075,0 | 110 | 4 080,0 | 130 |
| 11.12.2012 16:25:04 | 150 | 3 950,0 | 110 | 3 951,0 | 100 | 4 004,4 | 4 064,4 | 100 | 4 075,0 | 110 | 4 080,0 | 130 |
| 11.12.2012 16:25:02 | 150 | 3 950,0 | 110 | 3 951,0 | 100 | 4 004,4 | 4 075,0 | 10 | 4 080,0 | 30 | 4 085,0 | 35 |
| 11.12.2012 16:25:02 | 150 | 3 950,0 | 110 | 3 951,0 | 100 | 4 004,4 | 4 075,0 | 10 | 4 080,0 | 30 | 4 085,0 | 35 |
| 11.12.2012 16:25:02 | 60 | 3 925,0 | 50 | 3 950,0 | 10 | 3 951,0 | 4 075,0 | 10 | 4 080,0 | 30 | 4 085,0 | 35 |
| 11.12.2012 16:25:02 | 60 | 3 925,0 | 50 | 3 950,0 | 10 | 3 951,0 | 4 075,0 | 10 | 4 079,4 | 110 | 4 080,0 | 130 |
| 11.12.2012 16:25:02 | 60 | 3 925,0 | 50 | 3 950,0 | 10 | 3 951,0 | 4 075,0 | 10 | 4 079,4 | 110 | 4 080,0 | 130 |
| 11.12.2012 16:24:46 | 150 | 3 950,0 | 110 | 3 951,0 | 100 | 4 019,4 | 4 075,0 | 10 | 4 079,4 | 110 | 4 080,0 | 130 |
| 11.12.2012 16:24:44 | 150 | 3 950,0 | 110 | 3 951,0 | 100 | 4 019,4 | 4 075,0 | 10 | 4 080,0 | 30 | 4 085,0 | 35 |
| 11.12.2012 16:24:44 | 150 | 3 950,0 | 110 | 3 951,0 | 100 | 4 019,4 | 4 075,0 | 10 | 4 080,0 | 30 | 4 085,0 | 35 |
| 11.12.2012 16:24:44 | 60 | 3 925,0 | 50 | 3 950,0 | 10 | 3 951,0 | 4 075,0 | 10 | 4 080,0 | 30 | 4 085,0 | 35 |
| 11.12.2012 16:24:44 | 60 | 3 925,0 | 50 | 3 950,0 | 10 | 3 951,0 | 4 075,0 | 10 | 4 080,0 | 30 | 4 085,0 | 35 |
| 11.12.2012 16:24:44 | 60 | 3 925,0 | 50 | 3 950,0 | 10 | 3 951,0 | 4 075,0 | 10 | 4 080,0 | 30 | 4 085,0 | 35 |
| 11.12.2012 16:24:34 | 150 | 3 950,0 | 110 | 3 951,0 | 100 | 4 034,4 | 4 075,0 | 10 | 4 080,0 | 30 | 4 085,0 | 35 |
| 11.12.2012 16:24:32 | 150 | 3 950,0 | 110 | 3 951,0 | 100 | 4 034,4 | 4 075,0 | 10 | 4 080,0 | 30 | 4 085,0 | 35 |
| 11.12.2012 16:24:32 | 150 | 3 950,0 | 110 | 3 951,0 | 100 | 4 034,4 | 4 075,0 | 10 | 4 080,0 | 30 | 4 085,0 | 35 |
| 11.12.2012 16:24:25 | 60 | 3 925,0 | 50 | 3 950,0 | 10 | 3 951,0 | 4 075,0 | 10 | 4 080,0 | 30 | 4 085,0 | 35 |
| 11.12.2012 16:24:25 | 60 | 3 925,0 | 50 | 3 950,0 | 10 | 3 951,0 | 4 075,0 | 10 | 4 080,0 | 30 | 4 085,0 | 35 |
| 11.12.2012 16:24:25 | 60 | 3 925,0 | 50 | 3 950,0 | 10 | 3 951,0 | 4 075,0 | 10 | 4 080,0 | 30 | 4 085,0 | 35 |
| 11.12.2012 16:24:11 | 150 | 3 950,0 | 110 | 3 951,0 | 100 | 4 042,8 | 4 075,0 | 10 | 4 080,0 | 30 | 4 085,0 | 35 |
| 11.12.2012 16:24:11 | 150 | 3 950,0 | 110 | 3 951,0 | 100 | 4 042,8 | 4 075,0 | 10 | 4 080,0 | 30 | 4 085,0 | 35 |
| 11.12.2012 16:22:24 | 150 | 3 950,0 | 110 | 3 951,0 | 100 | 4 042,8 | 4 051,0 | 100 | 4 075,0 | 110 | 4 080,0 | 130 |
| 11.12.2012 16:22:24 | 150 | 3 950,0 | 110 | 3 951,0 | 100 | 4 042,8 | 4 051,0 | 100 | 4 075,0 | 110 | 4 080,0 | 130 |
| 11.12.2012 16:22:09 | 150 | 3 950,0 | 110 | 3 951,0 | 100 | 4 042,8 | 4 075,0 | 10 | 4 080,0 | 30 | 4 085,0 | 35 |
| 11.12.2012 16:22:09 | 150 | 3 950,0 | 110 | 3 951,0 | 100 | 4 042,8 | 4 075,0 | 10 | 4 080,0 | 30 | 4 085,0 | 35 |
| 11.12.2012 16:22:04 | 60 | 3 925,0 | 50 | 3 950,0 | 10 | 3 951,0 | 4 075,0 | 10 | 4 080,0 | 30 | 4 085,0 | 35 |
| 11.12.2012 16:22:04 | 60 | 3 925,0 | 50 | 3 950,0 | 10 | 3 951,0 | 4 075,0 | 10 | 4 080,0 | 30 | 4 085,0 | 35 |
| 11.12.2012 16:22:04 | 60 | 3 925,0 | 50 | 3 950,0 | 10 | 3 951,0 | 4 075,0 | 10 | 4 080,0 | 30 | 4 085,0 | 35 |
| 11.12.2012 16:21:51 | 150 | 3 950,0 | 110 | 3 951,0 | 100 | 4 051,2 | 4 075,0 | 10 | 4 080,0 | 30 | 4 085,0 | 35 |
| 11.12.2012 16:21:51 | 150 | 3 950,0 | 110 | 3 951,0 | 100 | 4 051,2 | 4 075,0 | 10 | 4 080,0 | 30 | 4 085,0 | 35 |
| 11.12.2012 16:21:47 | 60 | 3 925,0 | 50 | 3 950,0 | 10 | 3 951,0 | 4 075,0 | 10 | 4 080,0 | 30 | 4 085,0 | 35 |
| 11.12.2012 16:21:47 | 60 | 3 925,0 | 50 | 3 950,0 | 10 | 3 951,0 | 4 075,0 | 10 | 4 080,0 | 30 | 4 085,0 | 35 |
| 11.12.2012 16:21:47 | 60 | 3 925,0 | 50 | 3 950,0 | 10 | 3 951,0 | 4 075,0 | 10 | 4 080,0 | 30 | 4 085,0 | 35 |
| 11.12.2012 16:21:44 | 150 | 3 950,0 | 110 | 3 951,0 | 100 | 4 059,6 | 4 075,0 | 10 | 4 080,0 | 30 | 4 085,0 | 35 |
| 11.12.2012 16:21:08 | 150 | 3 950,0 | 110 | 3 951,0 | 100 | 4 059,6 | 4 075,0 | 10 | 4 080,0 | 30 | 4 085,0 | 35 |
| 11.12.2012 16:21:08 | 150 | 3 950,0 | 110 | 3 951,0 | 100 | 4 059,6 | 4 075,0 | 10 | 4 080,0 | 30 | 4 085,0 | 35 |
| 11.12.2012 16:21:01 | 60 | 3 925,0 | 50 | 3 950,0 | 10 | 3 951,0 | 4 075,0 | 10 | 4 080,0 | 30 | 4 085,0 | 35 |
| 11.12.2012 16:21:01 | 60 | 3 925,0 | 50 | 3 950,0 | 10 | 3 951,0 | 4 075,0 | 10 | 4 080,0 | 30 | 4 085,0 | 35 |