RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2012 16:58:54 | 113 | 3 907,0 | 110 | 3 938,0 | 10 | 3 938,1 | 3 950,0 | 50 | 3 961,0 | 54 | 3 990,0 | 84 |
| 10.12.2012 16:58:54 | 113 | 3 907,0 | 110 | 3 938,0 | 10 | 3 938,1 | 3 950,0 | 50 | 3 961,0 | 54 | 3 990,0 | 84 |
| 10.12.2012 16:30:01 | 106 | 3 906,0 | 103 | 3 907,0 | 100 | 3 938,0 | 3 950,0 | 50 | 3 961,0 | 54 | 3 990,0 | 84 |
| 10.12.2012 16:29:58 | 106 | 3 906,0 | 103 | 3 907,0 | 100 | 3 938,0 | 3 950,0 | 50 | 3 961,0 | 54 | 3 990,0 | 84 |
| 10.12.2012 16:29:58 | 106 | 3 906,0 | 103 | 3 907,0 | 100 | 3 938,0 | 3 950,0 | 50 | 3 961,0 | 54 | 3 990,0 | 84 |
| 10.12.2012 16:29:58 | 16 | 3 901,0 | 6 | 3 906,0 | 3 | 3 907,0 | 3 950,0 | 50 | 3 961,0 | 54 | 3 990,0 | 84 |
| 10.12.2012 16:29:58 | 16 | 3 901,0 | 6 | 3 906,0 | 3 | 3 907,0 | 3 950,0 | 50 | 3 961,0 | 54 | 3 990,0 | 84 |
| 10.12.2012 16:29:58 | 16 | 3 901,0 | 6 | 3 906,0 | 3 | 3 907,0 | 3 950,0 | 50 | 3 961,0 | 54 | 3 990,0 | 84 |
| 10.12.2012 16:29:54 | 56 | 3 906,0 | 53 | 3 907,0 | 50 | 3 942,2 | 3 950,0 | 50 | 3 961,0 | 54 | 3 990,0 | 84 |
| 10.12.2012 16:29:54 | 56 | 3 906,0 | 53 | 3 907,0 | 50 | 3 942,2 | 3 950,0 | 50 | 3 961,0 | 54 | 3 990,0 | 84 |
| 10.12.2012 16:29:54 | 56 | 3 906,0 | 53 | 3 907,0 | 50 | 3 942,2 | 3 950,0 | 50 | 3 961,0 | 54 | 3 990,0 | 84 |
| 10.12.2012 16:27:23 | 106 | 3 906,0 | 103 | 3 907,0 | 100 | 3 942,2 | 3 950,0 | 50 | 3 961,0 | 54 | 3 990,0 | 84 |
| 10.12.2012 16:27:20 | 106 | 3 906,0 | 103 | 3 907,0 | 100 | 3 942,2 | 3 950,0 | 50 | 3 961,0 | 54 | 3 990,0 | 84 |
| 10.12.2012 16:27:20 | 106 | 3 906,0 | 103 | 3 907,0 | 100 | 3 942,2 | 3 950,0 | 50 | 3 961,0 | 54 | 3 990,0 | 84 |
| 10.12.2012 16:27:20 | 16 | 3 901,0 | 6 | 3 906,0 | 3 | 3 907,0 | 3 950,0 | 50 | 3 961,0 | 54 | 3 990,0 | 84 |
| 10.12.2012 16:27:20 | 16 | 3 901,0 | 6 | 3 906,0 | 3 | 3 907,0 | 3 950,0 | 50 | 3 961,0 | 54 | 3 990,0 | 84 |
| 10.12.2012 16:27:20 | 16 | 3 901,0 | 6 | 3 906,0 | 3 | 3 907,0 | 3 939,7 | 100 | 3 950,0 | 150 | 3 961,0 | 154 |
| 10.12.2012 16:18:50 | 16 | 3 901,0 | 6 | 3 906,0 | 3 | 3 907,0 | 3 939,7 | 100 | 3 950,0 | 150 | 3 961,0 | 154 |
| 10.12.2012 16:18:50 | 16 | 3 901,0 | 6 | 3 906,0 | 3 | 3 907,0 | 3 939,7 | 100 | 3 950,0 | 150 | 3 961,0 | 154 |
| 10.12.2012 16:18:50 | 16 | 3 901,0 | 6 | 3 906,0 | 3 | 3 907,0 | 3 939,7 | 100 | 3 950,0 | 150 | 3 961,0 | 154 |
| 10.12.2012 16:18:29 | 9 | 3 906,0 | 6 | 3 907,0 | 3 | 3 924,0 | 3 939,7 | 100 | 3 950,0 | 150 | 3 961,0 | 154 |
| 10.12.2012 16:18:29 | 9 | 3 906,0 | 6 | 3 907,0 | 3 | 3 924,0 | 3 939,7 | 100 | 3 950,0 | 150 | 3 961,0 | 154 |
| 10.12.2012 16:18:29 | 9 | 3 906,0 | 6 | 3 907,0 | 3 | 3 924,0 | 3 939,7 | 100 | 3 950,0 | 150 | 3 961,0 | 154 |
| 10.12.2012 16:16:36 | 16 | 3 907,0 | 13 | 3 924,0 | 10 | 3 930,0 | 3 939,7 | 100 | 3 950,0 | 150 | 3 961,0 | 154 |
| 10.12.2012 16:16:36 | 16 | 3 907,0 | 13 | 3 924,0 | 10 | 3 930,0 | 3 939,7 | 100 | 3 950,0 | 150 | 3 961,0 | 154 |
| 10.12.2012 16:11:37 | 9 | 3 906,0 | 6 | 3 907,0 | 3 | 3 924,0 | 3 939,7 | 100 | 3 950,0 | 150 | 3 961,0 | 154 |
| 10.12.2012 16:11:37 | 9 | 3 906,0 | 6 | 3 907,0 | 3 | 3 924,0 | 3 939,7 | 100 | 3 950,0 | 150 | 3 961,0 | 154 |
| 10.12.2012 16:11:32 | 9 | 3 906,0 | 6 | 3 907,0 | 3 | 3 924,0 | 3 950,0 | 50 | 3 961,0 | 54 | 3 990,0 | 84 |
| 10.12.2012 16:11:32 | 9 | 3 906,0 | 6 | 3 907,0 | 3 | 3 924,0 | 3 950,0 | 50 | 3 961,0 | 54 | 3 990,0 | 84 |
| 10.12.2012 16:08:00 | 9 | 3 906,0 | 6 | 3 907,0 | 3 | 3 924,0 | 3 945,2 | 100 | 3 950,0 | 150 | 3 961,0 | 154 |
| 10.12.2012 16:05:07 | 9 | 3 906,0 | 6 | 3 907,0 | 3 | 3 924,0 | 3 945,2 | 100 | 3 950,0 | 140 | 3 961,0 | 144 |
| 10.12.2012 16:05:07 | 9 | 3 906,0 | 6 | 3 907,0 | 3 | 3 924,0 | 3 945,2 | 100 | 3 950,0 | 140 | 3 961,0 | 144 |
| 10.12.2012 16:05:05 | 9 | 3 906,0 | 6 | 3 907,0 | 3 | 3 924,0 | 3 950,0 | 40 | 3 961,0 | 44 | 3 990,0 | 74 |
| 10.12.2012 16:05:05 | 9 | 3 906,0 | 6 | 3 907,0 | 3 | 3 924,0 | 3 950,0 | 40 | 3 961,0 | 44 | 3 990,0 | 74 |
| 10.12.2012 16:04:36 | 9 | 3 906,0 | 6 | 3 907,0 | 3 | 3 924,0 | 3 949,6 | 100 | 3 950,0 | 140 | 3 961,0 | 144 |
| 10.12.2012 16:04:36 | 9 | 3 906,0 | 6 | 3 907,0 | 3 | 3 924,0 | 3 949,6 | 100 | 3 950,0 | 140 | 3 961,0 | 144 |
| 10.12.2012 16:04:35 | 9 | 3 906,0 | 6 | 3 907,0 | 3 | 3 924,0 | 3 950,0 | 40 | 3 961,0 | 44 | 3 990,0 | 74 |
| 10.12.2012 16:04:35 | 9 | 3 906,0 | 6 | 3 907,0 | 3 | 3 924,0 | 3 950,0 | 40 | 3 955,2 | 140 | 3 961,0 | 144 |
| 10.12.2012 16:02:57 | 9 | 3 906,0 | 6 | 3 907,0 | 3 | 3 924,0 | 3 950,0 | 40 | 3 955,2 | 140 | 3 961,0 | 144 |
| 10.12.2012 16:02:55 | 9 | 3 906,0 | 6 | 3 907,0 | 3 | 3 924,0 | 3 950,0 | 40 | 3 961,0 | 44 | 3 990,0 | 74 |
| 10.12.2012 16:02:55 | 9 | 3 906,0 | 6 | 3 907,0 | 3 | 3 924,0 | 3 950,0 | 40 | 3 961,0 | 44 | 3 990,0 | 74 |
| 10.12.2012 15:59:51 | 9 | 3 906,0 | 6 | 3 907,0 | 3 | 3 924,0 | 3 950,0 | 40 | 3 950,1 | 140 | 3 961,0 | 144 |
| 10.12.2012 15:59:51 | 9 | 3 906,0 | 6 | 3 907,0 | 3 | 3 924,0 | 3 950,0 | 40 | 3 950,1 | 140 | 3 961,0 | 144 |
| 10.12.2012 15:58:50 | 9 | 3 906,0 | 6 | 3 907,0 | 3 | 3 924,0 | 3 950,0 | 10 | 3 950,1 | 110 | 3 961,0 | 114 |
| 10.12.2012 15:58:46 | 9 | 3 906,0 | 6 | 3 907,0 | 3 | 3 924,0 | 3 950,0 | 10 | 3 961,0 | 14 | 3 990,0 | 44 |
| 10.12.2012 15:58:46 | 9 | 3 906,0 | 6 | 3 907,0 | 3 | 3 924,0 | 3 950,0 | 10 | 3 961,0 | 14 | 3 990,0 | 44 |
| 10.12.2012 15:56:22 | 9 | 3 906,0 | 6 | 3 907,0 | 3 | 3 924,0 | 3 941,6 | 100 | 3 950,0 | 110 | 3 961,0 | 114 |
| 10.12.2012 15:56:22 | 9 | 3 906,0 | 6 | 3 907,0 | 3 | 3 924,0 | 3 941,6 | 100 | 3 950,0 | 110 | 3 961,0 | 114 |
| 10.12.2012 15:54:18 | 56 | 3 907,0 | 53 | 3 924,0 | 50 | 3 930,0 | 3 941,6 | 100 | 3 950,0 | 110 | 3 961,0 | 114 |
| 10.12.2012 15:54:18 | 56 | 3 907,0 | 53 | 3 924,0 | 50 | 3 930,0 | 3 941,6 | 100 | 3 950,0 | 110 | 3 961,0 | 114 |