RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2012 16:51:32 | 120 | 3 953,0 | 110 | 3 990,6 | 10 | 4 001,0 | 4 022,0 | 30 | 4 043,0 | 40 | 4 043,1 | 50 |
| 07.12.2012 16:27:43 | 114 | 3 990,6 | 14 | 3 991,0 | 10 | 4 001,0 | 4 022,0 | 30 | 4 043,0 | 40 | 4 043,1 | 50 |
| 07.12.2012 16:23:50 | 120 | 3 953,0 | 110 | 3 990,6 | 10 | 4 001,0 | 4 022,0 | 30 | 4 043,0 | 40 | 4 043,1 | 50 |
| 07.12.2012 16:23:50 | 100 | 3 952,0 | 20 | 3 953,0 | 10 | 4 001,0 | 4 022,0 | 30 | 4 043,0 | 40 | 4 043,1 | 50 |
| 07.12.2012 16:23:07 | 120 | 3 953,0 | 110 | 4 000,6 | 10 | 4 001,0 | 4 022,0 | 30 | 4 043,0 | 40 | 4 043,1 | 50 |
| 07.12.2012 16:23:06 | 100 | 3 952,0 | 20 | 3 953,0 | 10 | 4 001,0 | 4 022,0 | 30 | 4 043,0 | 40 | 4 043,1 | 50 |
| 07.12.2012 16:23:06 | 100 | 3 952,0 | 20 | 3 953,0 | 10 | 4 001,0 | 4 022,0 | 30 | 4 043,0 | 40 | 4 043,1 | 50 |
| 07.12.2012 16:22:13 | 120 | 3 953,0 | 110 | 4 001,0 | 100 | 4 005,6 | 4 022,0 | 30 | 4 043,0 | 40 | 4 043,1 | 50 |
| 07.12.2012 16:22:13 | 120 | 3 953,0 | 110 | 4 001,0 | 100 | 4 005,6 | 4 022,0 | 30 | 4 043,0 | 40 | 4 043,1 | 50 |
| 07.12.2012 16:22:13 | 120 | 3 953,0 | 110 | 4 001,0 | 100 | 4 005,6 | 4 043,0 | 10 | 4 043,1 | 20 | 4 047,0 | 24 |
| 07.12.2012 16:22:13 | 120 | 3 953,0 | 110 | 4 001,0 | 100 | 4 005,6 | 4 043,0 | 10 | 4 043,1 | 20 | 4 047,0 | 24 |
| 07.12.2012 16:22:13 | 120 | 3 953,0 | 110 | 4 001,0 | 100 | 4 005,6 | 4 043,0 | 10 | 4 043,1 | 20 | 4 047,0 | 24 |
| 07.12.2012 16:22:13 | 120 | 4 001,0 | 110 | 4 005,6 | 10 | 4 022,0 | 4 043,0 | 10 | 4 043,1 | 20 | 4 047,0 | 24 |
| 07.12.2012 16:22:13 | 120 | 4 001,0 | 110 | 4 005,6 | 10 | 4 022,0 | 4 043,0 | 10 | 4 043,1 | 20 | 4 047,0 | 24 |
| 07.12.2012 16:22:13 | 120 | 4 001,0 | 110 | 4 005,6 | 10 | 4 022,0 | 4 043,0 | 10 | 4 043,1 | 20 | 4 047,0 | 24 |
| 07.12.2012 16:20:10 | 120 | 4 005,6 | 20 | 4 022,0 | 10 | 4 027,0 | 4 043,0 | 10 | 4 043,1 | 20 | 4 047,0 | 24 |
| 07.12.2012 16:20:07 | 120 | 4 005,6 | 20 | 4 022,0 | 10 | 4 027,0 | 4 043,0 | 10 | 4 043,1 | 20 | 4 047,0 | 24 |
| 07.12.2012 16:20:05 | 30 | 4 001,0 | 20 | 4 022,0 | 10 | 4 027,0 | 4 043,0 | 10 | 4 043,1 | 20 | 4 047,0 | 24 |
| 07.12.2012 16:20:05 | 30 | 4 001,0 | 20 | 4 022,0 | 10 | 4 027,0 | 4 043,0 | 10 | 4 043,1 | 20 | 4 047,0 | 24 |
| 07.12.2012 16:09:26 | 30 | 4 001,0 | 20 | 4 022,0 | 10 | 4 027,0 | 4 043,0 | 10 | 4 043,1 | 20 | 4 047,0 | 24 |
| 07.12.2012 16:09:22 | 30 | 4 001,0 | 20 | 4 022,0 | 10 | 4 027,0 | 4 043,0 | 10 | 4 043,1 | 20 | 4 047,0 | 24 |
| 07.12.2012 16:09:21 | 30 | 4 001,0 | 20 | 4 022,0 | 10 | 4 027,0 | 4 043,0 | 10 | 4 043,1 | 20 | 4 047,0 | 24 |
| 07.12.2012 16:09:21 | 30 | 4 001,0 | 20 | 4 022,0 | 10 | 4 027,0 | 4 043,0 | 10 | 4 043,1 | 20 | 4 047,0 | 24 |
| 07.12.2012 16:05:21 | 30 | 4 001,0 | 20 | 4 022,0 | 10 | 4 027,0 | 4 043,0 | 10 | 4 043,1 | 20 | 4 047,0 | 24 |
| 07.12.2012 16:05:20 | 30 | 4 001,0 | 20 | 4 022,0 | 10 | 4 027,0 | 4 043,0 | 10 | 4 043,1 | 20 | 4 047,0 | 24 |
| 07.12.2012 16:05:20 | 30 | 4 001,0 | 20 | 4 022,0 | 10 | 4 027,0 | 4 043,0 | 10 | 4 043,1 | 20 | 4 047,0 | 24 |
| 07.12.2012 16:05:20 | 30 | 4 001,0 | 20 | 4 022,0 | 10 | 4 027,0 | 4 043,0 | 10 | 4 043,1 | 20 | 4 047,0 | 24 |
| 07.12.2012 16:05:16 | 120 | 4 011,3 | 20 | 4 022,0 | 10 | 4 027,0 | 4 043,0 | 10 | 4 043,1 | 20 | 4 047,0 | 24 |
| 07.12.2012 16:05:13 | 120 | 4 011,3 | 20 | 4 022,0 | 10 | 4 027,0 | 4 043,0 | 10 | 4 043,1 | 20 | 4 047,0 | 24 |
| 07.12.2012 16:05:11 | 30 | 4 001,0 | 20 | 4 022,0 | 10 | 4 027,0 | 4 043,0 | 10 | 4 043,1 | 20 | 4 047,0 | 24 |
| 07.12.2012 16:03:59 | 120 | 4 018,2 | 20 | 4 022,0 | 10 | 4 027,0 | 4 043,0 | 10 | 4 043,1 | 20 | 4 047,0 | 24 |
| 07.12.2012 16:03:59 | 120 | 4 018,2 | 20 | 4 022,0 | 10 | 4 027,0 | 4 043,0 | 10 | 4 043,1 | 20 | 4 047,0 | 24 |
| 07.12.2012 16:02:45 | 120 | 4 018,2 | 20 | 4 022,0 | 10 | 4 027,0 | 4 043,1 | 10 | 4 047,0 | 14 | 4 050,0 | 24 |
| 07.12.2012 16:02:45 | 120 | 4 018,2 | 20 | 4 022,0 | 10 | 4 027,0 | 4 043,1 | 10 | 4 047,0 | 14 | 4 050,0 | 24 |
| 07.12.2012 16:02:12 | 120 | 4 001,0 | 110 | 4 018,2 | 10 | 4 022,0 | 4 043,1 | 10 | 4 047,0 | 14 | 4 050,0 | 24 |
| 07.12.2012 16:02:12 | 120 | 4 001,0 | 110 | 4 018,2 | 10 | 4 022,0 | 4 043,1 | 10 | 4 047,0 | 14 | 4 050,0 | 24 |
| 07.12.2012 15:56:39 | 120 | 4 001,0 | 110 | 4 018,2 | 10 | 4 022,0 | 4 047,0 | 4 | 4 050,0 | 14 | 4 075,0 | 24 |
| 07.12.2012 15:56:39 | 120 | 4 001,0 | 110 | 4 018,2 | 10 | 4 022,0 | 4 047,0 | 4 | 4 050,0 | 14 | 4 075,0 | 24 |
| 07.12.2012 15:54:56 | 120 | 4 018,2 | 20 | 4 022,0 | 10 | 4 035,3 | 4 047,0 | 4 | 4 050,0 | 14 | 4 075,0 | 24 |
| 07.12.2012 15:54:53 | 120 | 4 018,2 | 20 | 4 022,0 | 10 | 4 035,3 | 4 047,0 | 4 | 4 050,0 | 14 | 4 075,0 | 24 |
| 07.12.2012 15:54:53 | 30 | 4 001,0 | 20 | 4 022,0 | 10 | 4 035,3 | 4 047,0 | 4 | 4 050,0 | 14 | 4 075,0 | 24 |
| 07.12.2012 15:54:53 | 30 | 4 001,0 | 20 | 4 022,0 | 10 | 4 035,3 | 4 047,0 | 4 | 4 050,0 | 14 | 4 075,0 | 24 |
| 07.12.2012 15:54:37 | 120 | 4 022,0 | 110 | 4 022,5 | 10 | 4 035,3 | 4 047,0 | 4 | 4 050,0 | 14 | 4 075,0 | 24 |
| 07.12.2012 15:53:56 | 120 | 4 022,0 | 110 | 4 022,5 | 10 | 4 035,3 | 4 047,0 | 4 | 4 050,0 | 14 | 4 061,0 | 24 |
| 07.12.2012 15:53:53 | 120 | 4 022,0 | 110 | 4 022,5 | 10 | 4 035,3 | 4 047,0 | 4 | 4 050,0 | 14 | 4 061,0 | 24 |
| 07.12.2012 15:53:52 | 30 | 4 001,0 | 20 | 4 022,0 | 10 | 4 035,3 | 4 047,0 | 4 | 4 050,0 | 14 | 4 061,0 | 24 |
| 07.12.2012 15:52:31 | 120 | 4 022,0 | 110 | 4 027,4 | 10 | 4 035,3 | 4 047,0 | 4 | 4 050,0 | 14 | 4 061,0 | 24 |
| 07.12.2012 15:52:31 | 120 | 4 022,0 | 110 | 4 027,4 | 10 | 4 035,3 | 4 047,0 | 4 | 4 050,0 | 14 | 4 061,0 | 24 |
| 07.12.2012 15:52:22 | 120 | 4 022,0 | 110 | 4 027,4 | 10 | 4 035,3 | 4 050,0 | 10 | 4 061,0 | 20 | 4 075,0 | 30 |
| 07.12.2012 15:48:44 | 120 | 4 022,0 | 110 | 4 027,4 | 10 | 4 035,3 | 4 050,0 | 10 | 4 061,0 | 20 | 4 075,0 | 30 |