RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2012 16:56:10 | 280 | 3 940,0 | 180 | 3 952,0 | 100 | 4 028,5 | 4 028,8 | 10 | 4 046,4 | 20 | 4 049,0 | 23 |
| 06.12.2012 16:56:10 | 280 | 3 940,0 | 180 | 3 952,0 | 100 | 4 028,5 | 4 028,8 | 10 | 4 046,4 | 20 | 4 049,0 | 23 |
| 06.12.2012 16:55:38 | 280 | 3 940,0 | 180 | 3 952,0 | 100 | 4 028,5 | 4 046,4 | 10 | 4 049,0 | 13 | 4 050,0 | 43 |
| 06.12.2012 16:48:22 | 210 | 3 924,0 | 200 | 3 940,0 | 100 | 4 028,5 | 4 046,4 | 10 | 4 049,0 | 13 | 4 050,0 | 43 |
| 06.12.2012 16:48:22 | 210 | 3 924,0 | 200 | 3 940,0 | 100 | 4 028,5 | 4 046,4 | 10 | 4 049,0 | 13 | 4 050,0 | 43 |
| 06.12.2012 16:48:21 | 210 | 3 920,0 | 110 | 3 924,0 | 100 | 3 940,0 | 4 046,4 | 10 | 4 049,0 | 13 | 4 050,0 | 43 |
| 06.12.2012 16:48:21 | 210 | 3 920,0 | 110 | 3 924,0 | 100 | 3 940,0 | 4 046,4 | 10 | 4 049,0 | 13 | 4 050,0 | 43 |
| 06.12.2012 16:48:17 | 197 | 3 924,0 | 187 | 3 940,0 | 87 | 4 028,8 | 4 046,4 | 10 | 4 049,0 | 13 | 4 050,0 | 43 |
| 06.12.2012 16:48:17 | 197 | 3 924,0 | 187 | 3 940,0 | 87 | 4 028,8 | 4 046,4 | 10 | 4 049,0 | 13 | 4 050,0 | 43 |
| 06.12.2012 16:48:17 | 197 | 3 924,0 | 187 | 3 940,0 | 87 | 4 028,8 | 4 046,4 | 10 | 4 049,0 | 13 | 4 050,0 | 43 |
| 06.12.2012 16:47:15 | 207 | 3 924,0 | 197 | 3 940,0 | 97 | 4 028,8 | 4 046,4 | 10 | 4 049,0 | 13 | 4 050,0 | 43 |
| 06.12.2012 16:47:15 | 207 | 3 924,0 | 197 | 3 940,0 | 97 | 4 028,8 | 4 046,4 | 10 | 4 049,0 | 13 | 4 050,0 | 43 |
| 06.12.2012 16:47:15 | 207 | 3 924,0 | 197 | 3 940,0 | 97 | 4 028,8 | 4 046,4 | 10 | 4 049,0 | 13 | 4 050,0 | 43 |
| 06.12.2012 16:46:51 | 210 | 3 924,0 | 200 | 3 940,0 | 100 | 4 028,8 | 4 046,4 | 10 | 4 049,0 | 13 | 4 050,0 | 43 |
| 06.12.2012 16:46:51 | 210 | 3 924,0 | 200 | 3 940,0 | 100 | 4 028,8 | 4 046,4 | 10 | 4 049,0 | 13 | 4 050,0 | 43 |
| 06.12.2012 16:46:51 | 210 | 3 920,0 | 110 | 3 924,0 | 100 | 3 940,0 | 4 046,4 | 10 | 4 049,0 | 13 | 4 050,0 | 43 |
| 06.12.2012 16:46:51 | 210 | 3 920,0 | 110 | 3 924,0 | 100 | 3 940,0 | 4 046,4 | 10 | 4 049,0 | 13 | 4 050,0 | 43 |
| 06.12.2012 16:46:45 | 130 | 3 924,0 | 120 | 3 940,0 | 20 | 4 036,3 | 4 046,4 | 10 | 4 049,0 | 13 | 4 050,0 | 43 |
| 06.12.2012 16:46:45 | 130 | 3 924,0 | 120 | 3 940,0 | 20 | 4 036,3 | 4 046,4 | 10 | 4 049,0 | 13 | 4 050,0 | 43 |
| 06.12.2012 16:46:45 | 130 | 3 924,0 | 120 | 3 940,0 | 20 | 4 036,3 | 4 046,4 | 10 | 4 049,0 | 13 | 4 050,0 | 43 |
| 06.12.2012 16:46:40 | 210 | 3 924,0 | 200 | 3 940,0 | 100 | 4 036,3 | 4 046,4 | 10 | 4 049,0 | 13 | 4 050,0 | 43 |
| 06.12.2012 16:46:40 | 210 | 3 924,0 | 200 | 3 940,0 | 100 | 4 036,3 | 4 046,4 | 10 | 4 049,0 | 13 | 4 050,0 | 43 |
| 06.12.2012 16:44:03 | 210 | 3 924,0 | 200 | 3 940,0 | 100 | 4 036,3 | 4 040,0 | 10 | 4 046,4 | 20 | 4 049,0 | 23 |
| 06.12.2012 16:44:03 | 210 | 3 924,0 | 200 | 3 940,0 | 100 | 4 036,3 | 4 040,0 | 10 | 4 046,4 | 20 | 4 049,0 | 23 |
| 06.12.2012 16:43:04 | 210 | 3 924,0 | 200 | 3 940,0 | 100 | 4 036,3 | 4 046,4 | 10 | 4 049,0 | 13 | 4 050,0 | 43 |
| 06.12.2012 16:43:04 | 210 | 3 924,0 | 200 | 3 940,0 | 100 | 4 036,3 | 4 046,4 | 10 | 4 049,0 | 13 | 4 050,0 | 43 |
| 06.12.2012 16:42:34 | 210 | 3 924,0 | 200 | 3 940,0 | 100 | 4 036,3 | 4 044,0 | 10 | 4 046,4 | 20 | 4 049,0 | 23 |
| 06.12.2012 16:40:19 | 300 | 3 920,0 | 200 | 3 940,0 | 100 | 4 036,3 | 4 044,0 | 10 | 4 046,4 | 20 | 4 049,0 | 23 |
| 06.12.2012 16:40:19 | 300 | 3 920,0 | 200 | 3 940,0 | 100 | 4 036,3 | 4 044,0 | 10 | 4 046,4 | 20 | 4 049,0 | 23 |
| 06.12.2012 16:37:21 | 300 | 3 920,0 | 200 | 3 940,0 | 100 | 4 036,3 | 4 046,4 | 10 | 4 049,0 | 13 | 4 050,0 | 43 |
| 06.12.2012 16:29:34 | 300 | 3 920,0 | 200 | 3 940,0 | 100 | 4 036,3 | 4 046,4 | 10 | 4 049,0 | 13 | 4 050,0 | 43 |
| 06.12.2012 16:29:34 | 300 | 3 920,0 | 200 | 3 940,0 | 100 | 4 036,3 | 4 046,4 | 10 | 4 049,0 | 13 | 4 050,0 | 43 |
| 06.12.2012 16:27:38 | 300 | 3 920,0 | 200 | 3 940,0 | 100 | 4 036,3 | 4 049,0 | 3 | 4 050,0 | 33 | 4 060,0 | 43 |
| 06.12.2012 16:27:38 | 300 | 3 920,0 | 200 | 3 940,0 | 100 | 4 036,3 | 4 049,0 | 3 | 4 050,0 | 33 | 4 060,0 | 43 |
| 06.12.2012 16:27:38 | 210 | 3 901,0 | 200 | 3 920,0 | 100 | 3 940,0 | 4 049,0 | 3 | 4 050,0 | 33 | 4 060,0 | 43 |
| 06.12.2012 16:27:38 | 210 | 3 901,0 | 200 | 3 920,0 | 100 | 3 940,0 | 4 049,0 | 3 | 4 050,0 | 33 | 4 060,0 | 43 |
| 06.12.2012 16:27:33 | 290 | 3 920,0 | 190 | 3 940,0 | 90 | 4 036,3 | 4 049,0 | 3 | 4 050,0 | 33 | 4 060,0 | 43 |
| 06.12.2012 16:27:33 | 290 | 3 920,0 | 190 | 3 940,0 | 90 | 4 036,3 | 4 049,0 | 3 | 4 050,0 | 33 | 4 060,0 | 43 |
| 06.12.2012 16:27:33 | 210 | 3 901,0 | 200 | 3 920,0 | 100 | 3 940,0 | 4 049,0 | 3 | 4 050,0 | 33 | 4 060,0 | 43 |
| 06.12.2012 16:27:33 | 210 | 3 901,0 | 200 | 3 920,0 | 100 | 3 940,0 | 4 049,0 | 3 | 4 050,0 | 33 | 4 060,0 | 43 |
| 06.12.2012 16:27:33 | 210 | 3 901,0 | 200 | 3 920,0 | 100 | 3 940,0 | 4 049,0 | 3 | 4 050,0 | 33 | 4 060,0 | 43 |
| 06.12.2012 16:27:33 | 210 | 3 901,0 | 200 | 3 920,0 | 100 | 3 940,0 | 4 035,0 | 10 | 4 049,0 | 13 | 4 050,0 | 43 |
| 06.12.2012 16:27:33 | 210 | 3 901,0 | 200 | 3 920,0 | 100 | 3 940,0 | 4 035,0 | 10 | 4 049,0 | 13 | 4 050,0 | 43 |
| 06.12.2012 16:27:15 | 300 | 3 920,0 | 200 | 3 940,0 | 100 | 4 014,5 | 4 035,0 | 10 | 4 049,0 | 13 | 4 050,0 | 43 |
| 06.12.2012 16:27:15 | 300 | 3 920,0 | 200 | 3 940,0 | 100 | 4 014,5 | 4 035,0 | 10 | 4 049,0 | 13 | 4 050,0 | 43 |
| 06.12.2012 16:26:44 | 300 | 3 920,0 | 200 | 3 940,0 | 100 | 4 014,5 | 4 032,0 | 10 | 4 035,0 | 20 | 4 049,0 | 23 |
| 06.12.2012 16:21:29 | 300 | 3 920,0 | 200 | 3 940,0 | 100 | 4 014,5 | 4 032,0 | 10 | 4 035,0 | 20 | 4 049,0 | 23 |
| 06.12.2012 16:19:55 | 230 | 3 940,0 | 130 | 3 978,0 | 100 | 4 014,5 | 4 032,0 | 10 | 4 035,0 | 20 | 4 049,0 | 23 |
| 06.12.2012 16:19:55 | 230 | 3 940,0 | 130 | 3 978,0 | 100 | 4 014,5 | 4 032,0 | 10 | 4 035,0 | 20 | 4 049,0 | 23 |
| 06.12.2012 16:19:12 | 230 | 3 940,0 | 130 | 3 978,0 | 100 | 4 014,5 | 4 035,0 | 10 | 4 049,0 | 13 | 4 050,0 | 73 |