RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2012 16:45:25 | 113 | 3 830,0 | 110 | 3 837,0 | 100 | 3 902,6 | 3 938,0 | 10 | 3 940,0 | 20 | 3 947,8 | 23 |
| 05.12.2012 16:45:25 | 113 | 3 830,0 | 110 | 3 837,0 | 100 | 3 902,6 | 3 938,0 | 10 | 3 940,0 | 20 | 3 947,8 | 23 |
| 05.12.2012 16:38:49 | 113 | 3 830,0 | 110 | 3 837,0 | 100 | 3 902,6 | 3 940,0 | 10 | 3 947,8 | 13 | 3 947,9 | 21 |
| 05.12.2012 16:38:49 | 113 | 3 830,0 | 110 | 3 837,0 | 100 | 3 902,6 | 3 940,0 | 10 | 3 947,8 | 13 | 3 947,9 | 21 |
| 05.12.2012 16:37:52 | 113 | 3 830,0 | 110 | 3 837,0 | 100 | 3 902,6 | 3 947,8 | 3 | 3 947,9 | 11 | 3 948,0 | 21 |
| 05.12.2012 16:37:52 | 113 | 3 830,0 | 110 | 3 837,0 | 100 | 3 902,6 | 3 947,8 | 3 | 3 947,9 | 11 | 3 948,0 | 21 |
| 05.12.2012 16:24:32 | 113 | 3 830,0 | 110 | 3 837,0 | 100 | 3 902,6 | 3 947,9 | 8 | 3 948,0 | 18 | 3 950,0 | 84 |
| 05.12.2012 16:24:32 | 113 | 3 830,0 | 110 | 3 837,0 | 100 | 3 902,6 | 3 947,9 | 8 | 3 948,0 | 18 | 3 950,0 | 84 |
| 05.12.2012 16:22:11 | 113 | 3 830,0 | 110 | 3 837,0 | 100 | 3 902,6 | 3 948,0 | 10 | 3 950,0 | 76 | 3 952,0 | 86 |
| 05.12.2012 16:22:11 | 113 | 3 830,0 | 110 | 3 837,0 | 100 | 3 902,6 | 3 948,0 | 10 | 3 950,0 | 76 | 3 952,0 | 86 |
| 05.12.2012 16:22:11 | 113 | 3 830,0 | 110 | 3 837,0 | 100 | 3 902,6 | 3 948,0 | 10 | 3 950,0 | 76 | 3 952,0 | 86 |
| 05.12.2012 16:22:11 | 113 | 3 830,0 | 110 | 3 837,0 | 100 | 3 902,6 | 3 930,0 | 10 | 3 948,0 | 20 | 3 950,0 | 86 |
| 05.12.2012 16:22:11 | 113 | 3 830,0 | 110 | 3 837,0 | 100 | 3 902,6 | 3 930,0 | 10 | 3 948,0 | 20 | 3 950,0 | 86 |
| 05.12.2012 16:22:11 | 113 | 3 830,0 | 110 | 3 837,0 | 100 | 3 902,6 | 3 930,0 | 10 | 3 948,0 | 20 | 3 950,0 | 86 |
| 05.12.2012 16:22:11 | 113 | 3 830,0 | 110 | 3 837,0 | 100 | 3 902,6 | 3 926,0 | 8 | 3 930,0 | 18 | 3 948,0 | 28 |
| 05.12.2012 16:22:11 | 113 | 3 830,0 | 110 | 3 837,0 | 100 | 3 902,6 | 3 926,0 | 8 | 3 930,0 | 18 | 3 948,0 | 28 |
| 05.12.2012 16:22:11 | 113 | 3 830,0 | 110 | 3 837,0 | 100 | 3 902,6 | 3 926,0 | 8 | 3 930,0 | 18 | 3 948,0 | 28 |
| 05.12.2012 16:22:11 | 113 | 3 830,0 | 110 | 3 837,0 | 100 | 3 902,6 | 3 925,0 | 10 | 3 926,0 | 18 | 3 930,0 | 28 |
| 05.12.2012 16:22:11 | 113 | 3 830,0 | 110 | 3 837,0 | 100 | 3 902,6 | 3 925,0 | 10 | 3 926,0 | 18 | 3 930,0 | 28 |
| 05.12.2012 16:22:11 | 113 | 3 830,0 | 110 | 3 837,0 | 100 | 3 902,6 | 3 925,0 | 10 | 3 926,0 | 18 | 3 930,0 | 28 |
| 05.12.2012 16:21:46 | 113 | 3 830,0 | 110 | 3 837,0 | 100 | 3 902,6 | 3 922,3 | 10 | 3 925,0 | 20 | 3 926,0 | 28 |
| 05.12.2012 16:21:46 | 113 | 3 830,0 | 110 | 3 837,0 | 100 | 3 902,6 | 3 922,3 | 10 | 3 925,0 | 20 | 3 926,0 | 28 |
| 05.12.2012 16:21:46 | 23 | 3 824,0 | 13 | 3 830,0 | 10 | 3 837,0 | 3 922,3 | 10 | 3 925,0 | 20 | 3 926,0 | 28 |
| 05.12.2012 16:21:46 | 23 | 3 824,0 | 13 | 3 830,0 | 10 | 3 837,0 | 3 922,3 | 10 | 3 925,0 | 20 | 3 926,0 | 28 |
| 05.12.2012 16:21:41 | 103 | 3 830,0 | 100 | 3 837,0 | 90 | 3 900,6 | 3 922,3 | 10 | 3 925,0 | 20 | 3 926,0 | 28 |
| 05.12.2012 16:21:41 | 103 | 3 830,0 | 100 | 3 837,0 | 90 | 3 900,6 | 3 922,3 | 10 | 3 925,0 | 20 | 3 926,0 | 28 |
| 05.12.2012 16:21:41 | 103 | 3 830,0 | 100 | 3 837,0 | 90 | 3 900,6 | 3 922,3 | 10 | 3 925,0 | 20 | 3 926,0 | 28 |
| 05.12.2012 16:21:18 | 113 | 3 830,0 | 110 | 3 837,0 | 100 | 3 900,6 | 3 922,3 | 10 | 3 925,0 | 20 | 3 926,0 | 28 |
| 05.12.2012 16:19:51 | 113 | 3 830,0 | 110 | 3 837,0 | 100 | 3 900,6 | 3 922,3 | 10 | 3 922,5 | 18 | 3 925,0 | 28 |
| 05.12.2012 16:19:51 | 113 | 3 830,0 | 110 | 3 837,0 | 100 | 3 900,6 | 3 922,3 | 10 | 3 922,5 | 18 | 3 925,0 | 28 |
| 05.12.2012 16:19:51 | 23 | 3 824,0 | 13 | 3 830,0 | 10 | 3 837,0 | 3 922,3 | 10 | 3 922,5 | 18 | 3 925,0 | 28 |
| 05.12.2012 16:19:51 | 23 | 3 824,0 | 13 | 3 830,0 | 10 | 3 837,0 | 3 922,3 | 10 | 3 922,5 | 18 | 3 925,0 | 28 |
| 05.12.2012 16:19:17 | 113 | 3 830,0 | 110 | 3 837,0 | 100 | 3 905,7 | 3 922,3 | 10 | 3 922,5 | 18 | 3 925,0 | 28 |
| 05.12.2012 16:19:17 | 113 | 3 830,0 | 110 | 3 837,0 | 100 | 3 905,7 | 3 922,3 | 10 | 3 922,5 | 18 | 3 925,0 | 28 |
| 05.12.2012 16:19:16 | 23 | 3 824,0 | 13 | 3 830,0 | 10 | 3 837,0 | 3 922,3 | 10 | 3 922,5 | 18 | 3 925,0 | 28 |
| 05.12.2012 16:19:16 | 23 | 3 824,0 | 13 | 3 830,0 | 10 | 3 837,0 | 3 922,3 | 10 | 3 922,5 | 18 | 3 925,0 | 28 |
| 05.12.2012 16:17:10 | 113 | 3 830,0 | 110 | 3 837,0 | 100 | 3 900,5 | 3 922,3 | 10 | 3 922,5 | 18 | 3 925,0 | 28 |
| 05.12.2012 16:17:10 | 113 | 3 830,0 | 110 | 3 837,0 | 100 | 3 900,5 | 3 922,3 | 10 | 3 922,5 | 18 | 3 925,0 | 28 |
| 05.12.2012 16:17:09 | 23 | 3 824,0 | 13 | 3 830,0 | 10 | 3 837,0 | 3 922,3 | 10 | 3 922,5 | 18 | 3 925,0 | 28 |
| 05.12.2012 16:17:09 | 23 | 3 824,0 | 13 | 3 830,0 | 10 | 3 837,0 | 3 922,3 | 10 | 3 922,5 | 18 | 3 925,0 | 28 |
| 05.12.2012 16:14:41 | 113 | 3 830,0 | 110 | 3 837,0 | 100 | 3 905,4 | 3 922,3 | 10 | 3 922,5 | 18 | 3 925,0 | 28 |
| 05.12.2012 16:14:41 | 113 | 3 830,0 | 110 | 3 837,0 | 100 | 3 905,4 | 3 922,3 | 10 | 3 922,5 | 18 | 3 925,0 | 28 |
| 05.12.2012 16:14:41 | 23 | 3 824,0 | 13 | 3 830,0 | 10 | 3 837,0 | 3 922,3 | 10 | 3 922,5 | 18 | 3 925,0 | 28 |
| 05.12.2012 16:14:41 | 23 | 3 824,0 | 13 | 3 830,0 | 10 | 3 837,0 | 3 922,3 | 10 | 3 922,5 | 18 | 3 925,0 | 28 |
| 05.12.2012 16:14:27 | 113 | 3 830,0 | 110 | 3 837,0 | 100 | 3 901,4 | 3 922,3 | 10 | 3 922,5 | 18 | 3 925,0 | 28 |
| 05.12.2012 16:14:27 | 113 | 3 830,0 | 110 | 3 837,0 | 100 | 3 901,4 | 3 922,3 | 10 | 3 922,5 | 18 | 3 925,0 | 28 |
| 05.12.2012 16:14:27 | 113 | 3 830,0 | 110 | 3 837,0 | 100 | 3 901,4 | 3 922,3 | 10 | 3 922,5 | 18 | 3 925,0 | 28 |
| 05.12.2012 16:13:49 | 113 | 3 830,0 | 110 | 3 837,0 | 100 | 3 901,4 | 3 920,0 | 60 | 3 922,3 | 70 | 3 922,5 | 78 |
| 05.12.2012 16:13:49 | 113 | 3 830,0 | 110 | 3 837,0 | 100 | 3 901,4 | 3 920,0 | 60 | 3 922,3 | 70 | 3 922,5 | 78 |
| 05.12.2012 16:13:49 | 23 | 3 824,0 | 13 | 3 830,0 | 10 | 3 837,0 | 3 920,0 | 60 | 3 922,3 | 70 | 3 922,5 | 78 |