RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2012 16:40:17 | 120 | 3 824,0 | 110 | 3 837,0 | 100 | 3 837,8 | 3 880,0 | 3 | 3 887,0 | 18 | 3 890,0 | 21 |
| 04.12.2012 16:40:17 | 120 | 3 824,0 | 110 | 3 837,0 | 100 | 3 837,8 | 3 880,0 | 3 | 3 887,0 | 18 | 3 890,0 | 21 |
| 04.12.2012 16:27:21 | 120 | 3 824,0 | 110 | 3 837,0 | 100 | 3 837,8 | 3 887,0 | 15 | 3 890,0 | 18 | 3 894,9 | 28 |
| 04.12.2012 16:27:21 | 120 | 3 824,0 | 110 | 3 837,0 | 100 | 3 837,8 | 3 887,0 | 15 | 3 890,0 | 18 | 3 894,9 | 28 |
| 04.12.2012 16:20:35 | 120 | 3 824,0 | 110 | 3 837,0 | 100 | 3 837,8 | 3 886,0 | 10 | 3 887,0 | 25 | 3 890,0 | 28 |
| 04.12.2012 16:20:35 | 120 | 3 824,0 | 110 | 3 837,0 | 100 | 3 837,8 | 3 886,0 | 10 | 3 887,0 | 25 | 3 890,0 | 28 |
| 04.12.2012 16:17:37 | 120 | 3 824,0 | 110 | 3 837,0 | 100 | 3 837,8 | 3 887,0 | 15 | 3 890,0 | 18 | 3 894,9 | 28 |
| 04.12.2012 16:17:35 | 120 | 3 824,0 | 110 | 3 837,0 | 100 | 3 837,8 | 3 887,0 | 15 | 3 890,0 | 18 | 3 894,9 | 28 |
| 04.12.2012 16:17:35 | 120 | 3 824,0 | 110 | 3 837,0 | 100 | 3 837,8 | 3 887,0 | 15 | 3 890,0 | 18 | 3 894,9 | 28 |
| 04.12.2012 16:17:34 | 25 | 3 815,0 | 20 | 3 824,0 | 10 | 3 837,0 | 3 887,0 | 15 | 3 890,0 | 18 | 3 894,9 | 28 |
| 04.12.2012 16:17:34 | 25 | 3 815,0 | 20 | 3 824,0 | 10 | 3 837,0 | 3 887,0 | 15 | 3 890,0 | 18 | 3 894,9 | 28 |
| 04.12.2012 16:12:50 | 120 | 3 824,0 | 110 | 3 837,0 | 100 | 3 842,0 | 3 887,0 | 15 | 3 890,0 | 18 | 3 894,9 | 28 |
| 04.12.2012 16:12:50 | 120 | 3 824,0 | 110 | 3 837,0 | 100 | 3 842,0 | 3 887,0 | 15 | 3 890,0 | 18 | 3 894,9 | 28 |
| 04.12.2012 16:12:50 | 25 | 3 815,0 | 20 | 3 824,0 | 10 | 3 837,0 | 3 887,0 | 15 | 3 890,0 | 18 | 3 894,9 | 28 |
| 04.12.2012 16:12:50 | 25 | 3 815,0 | 20 | 3 824,0 | 10 | 3 837,0 | 3 887,0 | 15 | 3 890,0 | 18 | 3 894,9 | 28 |
| 04.12.2012 16:08:21 | 120 | 3 824,0 | 110 | 3 836,6 | 10 | 3 837,0 | 3 887,0 | 15 | 3 890,0 | 18 | 3 894,9 | 28 |
| 04.12.2012 16:08:21 | 120 | 3 824,0 | 110 | 3 836,6 | 10 | 3 837,0 | 3 887,0 | 15 | 3 890,0 | 18 | 3 894,9 | 28 |
| 04.12.2012 16:07:53 | 115 | 3 815,0 | 110 | 3 824,0 | 100 | 3 836,6 | 3 887,0 | 15 | 3 890,0 | 18 | 3 894,9 | 28 |
| 04.12.2012 15:50:24 | 120 | 3 824,0 | 110 | 3 825,1 | 100 | 3 836,6 | 3 887,0 | 15 | 3 890,0 | 18 | 3 894,9 | 28 |
| 04.12.2012 15:50:24 | 120 | 3 824,0 | 110 | 3 825,1 | 100 | 3 836,6 | 3 887,0 | 15 | 3 890,0 | 18 | 3 894,9 | 28 |
| 04.12.2012 15:42:33 | 120 | 3 824,0 | 110 | 3 825,1 | 100 | 3 836,6 | 3 887,0 | 10 | 3 890,0 | 13 | 3 894,9 | 23 |
| 04.12.2012 15:42:30 | 120 | 3 824,0 | 110 | 3 825,1 | 100 | 3 836,6 | 3 887,0 | 10 | 3 890,0 | 13 | 3 894,9 | 23 |
| 04.12.2012 15:42:30 | 120 | 3 824,0 | 110 | 3 825,1 | 100 | 3 836,6 | 3 887,0 | 10 | 3 890,0 | 13 | 3 894,9 | 23 |
| 04.12.2012 15:42:29 | 25 | 3 815,0 | 20 | 3 824,0 | 10 | 3 825,1 | 3 887,0 | 10 | 3 890,0 | 13 | 3 894,9 | 23 |
| 04.12.2012 15:42:29 | 25 | 3 815,0 | 20 | 3 824,0 | 10 | 3 825,1 | 3 887,0 | 10 | 3 890,0 | 13 | 3 894,9 | 23 |
| 04.12.2012 14:59:15 | 120 | 3 824,0 | 110 | 3 825,1 | 100 | 3 842,2 | 3 887,0 | 10 | 3 890,0 | 13 | 3 894,9 | 23 |
| 04.12.2012 14:59:15 | 120 | 3 824,0 | 110 | 3 825,1 | 100 | 3 842,2 | 3 887,0 | 10 | 3 890,0 | 13 | 3 894,9 | 23 |
| 04.12.2012 14:59:15 | 25 | 3 815,0 | 20 | 3 824,0 | 10 | 3 825,1 | 3 887,0 | 10 | 3 890,0 | 13 | 3 894,9 | 23 |
| 04.12.2012 14:59:15 | 25 | 3 815,0 | 20 | 3 824,0 | 10 | 3 825,1 | 3 887,0 | 10 | 3 890,0 | 13 | 3 894,9 | 23 |
| 04.12.2012 14:59:15 | 25 | 3 815,0 | 20 | 3 824,0 | 10 | 3 825,1 | 3 887,0 | 10 | 3 890,0 | 13 | 3 894,9 | 23 |
| 04.12.2012 14:41:14 | 120 | 3 824,0 | 110 | 3 825,1 | 100 | 3 838,0 | 3 887,0 | 10 | 3 890,0 | 13 | 3 894,9 | 23 |
| 04.12.2012 14:41:12 | 120 | 3 824,0 | 110 | 3 825,1 | 100 | 3 838,0 | 3 887,0 | 10 | 3 890,0 | 13 | 3 894,9 | 23 |
| 04.12.2012 14:41:12 | 120 | 3 824,0 | 110 | 3 825,1 | 100 | 3 838,0 | 3 887,0 | 10 | 3 890,0 | 13 | 3 894,9 | 23 |
| 04.12.2012 14:41:11 | 25 | 3 815,0 | 20 | 3 824,0 | 10 | 3 825,1 | 3 887,0 | 10 | 3 890,0 | 13 | 3 894,9 | 23 |
| 04.12.2012 14:41:11 | 25 | 3 815,0 | 20 | 3 824,0 | 10 | 3 825,1 | 3 887,0 | 10 | 3 890,0 | 13 | 3 894,9 | 23 |
| 04.12.2012 14:40:51 | 120 | 3 824,0 | 110 | 3 825,1 | 100 | 3 842,0 | 3 887,0 | 10 | 3 890,0 | 13 | 3 894,9 | 23 |
| 04.12.2012 14:40:16 | 120 | 3 824,0 | 110 | 3 825,1 | 100 | 3 842,0 | 3 887,0 | 10 | 3 890,0 | 13 | 3 895,0 | 33 |
| 04.12.2012 14:40:16 | 120 | 3 824,0 | 110 | 3 825,1 | 100 | 3 842,0 | 3 887,0 | 10 | 3 890,0 | 13 | 3 895,0 | 33 |
| 04.12.2012 14:38:55 | 120 | 3 824,0 | 110 | 3 825,1 | 100 | 3 842,0 | 3 890,0 | 3 | 3 895,0 | 23 | 3 899,0 | 33 |
| 04.12.2012 14:38:55 | 120 | 3 824,0 | 110 | 3 825,1 | 100 | 3 842,0 | 3 890,0 | 3 | 3 895,0 | 23 | 3 899,0 | 33 |
| 04.12.2012 14:36:35 | 120 | 3 824,0 | 110 | 3 825,1 | 100 | 3 842,0 | 3 879,0 | 10 | 3 890,0 | 13 | 3 895,0 | 33 |
| 04.12.2012 14:36:35 | 120 | 3 824,0 | 110 | 3 825,1 | 100 | 3 842,0 | 3 879,0 | 10 | 3 890,0 | 13 | 3 895,0 | 33 |
| 04.12.2012 14:36:34 | 25 | 3 815,0 | 20 | 3 824,0 | 10 | 3 825,1 | 3 879,0 | 10 | 3 890,0 | 13 | 3 895,0 | 33 |
| 04.12.2012 14:36:34 | 25 | 3 815,0 | 20 | 3 824,0 | 10 | 3 825,1 | 3 879,0 | 10 | 3 890,0 | 13 | 3 895,0 | 33 |
| 04.12.2012 14:35:32 | 120 | 3 824,0 | 110 | 3 825,1 | 100 | 3 849,8 | 3 879,0 | 10 | 3 890,0 | 13 | 3 895,0 | 33 |
| 04.12.2012 14:35:32 | 120 | 3 824,0 | 110 | 3 825,1 | 100 | 3 849,8 | 3 879,0 | 10 | 3 890,0 | 13 | 3 895,0 | 33 |
| 04.12.2012 14:23:02 | 25 | 3 815,0 | 20 | 3 824,0 | 10 | 3 825,1 | 3 879,0 | 10 | 3 890,0 | 13 | 3 895,0 | 33 |
| 04.12.2012 14:23:02 | 25 | 3 815,0 | 20 | 3 824,0 | 10 | 3 825,1 | 3 879,0 | 10 | 3 890,0 | 13 | 3 895,0 | 33 |
| 04.12.2012 14:20:39 | 120 | 3 824,0 | 110 | 3 825,1 | 100 | 3 847,0 | 3 879,0 | 10 | 3 890,0 | 13 | 3 895,0 | 33 |
| 04.12.2012 14:20:39 | 120 | 3 824,0 | 110 | 3 825,1 | 100 | 3 847,0 | 3 879,0 | 10 | 3 890,0 | 13 | 3 895,0 | 33 |