RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2012 16:57:46 | 27 | 3 803,1 | 12 | 3 806,4 | 10 | 3 812,0 | 3 825,0 | 30 | 3 879,0 | 330 | 3 884,0 | 340 |
| 03.12.2012 16:57:46 | 27 | 3 803,1 | 12 | 3 806,4 | 10 | 3 812,0 | 3 825,0 | 30 | 3 879,0 | 330 | 3 884,0 | 340 |
| 03.12.2012 16:57:46 | 27 | 3 803,1 | 12 | 3 806,4 | 10 | 3 812,0 | 3 825,0 | 30 | 3 879,0 | 330 | 3 884,0 | 340 |
| 03.12.2012 16:56:43 | 27 | 3 803,1 | 12 | 3 806,4 | 10 | 3 812,0 | 3 825,0 | 50 | 3 879,0 | 350 | 3 884,0 | 360 |
| 03.12.2012 16:55:50 | 27 | 3 803,1 | 12 | 3 806,4 | 10 | 3 812,0 | 3 825,0 | 50 | 3 828,4 | 150 | 3 879,0 | 450 |
| 03.12.2012 16:54:55 | 27 | 3 803,1 | 12 | 3 806,4 | 10 | 3 812,0 | 3 825,0 | 50 | 3 828,4 | 150 | 3 879,0 | 450 |
| 03.12.2012 16:49:50 | 16 | 3 806,4 | 14 | 3 806,5 | 10 | 3 812,0 | 3 825,0 | 50 | 3 828,4 | 150 | 3 879,0 | 450 |
| 03.12.2012 16:36:00 | 16 | 3 806,4 | 14 | 3 806,5 | 10 | 3 812,0 | 3 825,0 | 50 | 3 828,4 | 150 | 3 879,0 | 450 |
| 03.12.2012 16:36:00 | 16 | 3 806,4 | 14 | 3 806,5 | 10 | 3 812,0 | 3 825,0 | 50 | 3 828,4 | 150 | 3 879,0 | 450 |
| 03.12.2012 16:35:57 | 21 | 3 803,1 | 6 | 3 806,4 | 4 | 3 806,5 | 3 825,0 | 50 | 3 828,4 | 150 | 3 879,0 | 450 |
| 03.12.2012 16:35:57 | 21 | 3 803,1 | 6 | 3 806,4 | 4 | 3 806,5 | 3 825,0 | 50 | 3 828,4 | 150 | 3 879,0 | 450 |
| 03.12.2012 16:35:43 | 20 | 3 803,0 | 17 | 3 803,1 | 2 | 3 806,4 | 3 825,0 | 50 | 3 828,4 | 150 | 3 879,0 | 450 |
| 03.12.2012 16:23:26 | 20 | 3 803,0 | 17 | 3 803,1 | 2 | 3 806,4 | 3 825,0 | 50 | 3 879,0 | 350 | 3 895,0 | 354 |
| 03.12.2012 16:17:50 | 20 | 3 803,0 | 17 | 3 803,1 | 2 | 3 806,4 | 3 825,0 | 50 | 3 879,0 | 350 | 3 894,5 | 352 |
| 03.12.2012 16:17:50 | 20 | 3 803,0 | 17 | 3 803,1 | 2 | 3 806,4 | 3 825,0 | 50 | 3 879,0 | 350 | 3 894,5 | 352 |
| 03.12.2012 16:17:27 | 20 | 3 803,0 | 17 | 3 803,1 | 2 | 3 806,4 | 3 879,0 | 300 | 3 894,5 | 302 | 3 895,0 | 306 |
| 03.12.2012 16:17:27 | 20 | 3 803,0 | 17 | 3 803,1 | 2 | 3 806,4 | 3 879,0 | 300 | 3 894,5 | 302 | 3 895,0 | 306 |
| 03.12.2012 16:16:47 | 20 | 3 803,0 | 17 | 3 803,1 | 2 | 3 806,4 | 3 894,5 | 2 | 3 895,0 | 6 | 3 900,0 | 17 |
| 03.12.2012 16:16:47 | 20 | 3 803,0 | 17 | 3 803,1 | 2 | 3 806,4 | 3 894,5 | 2 | 3 895,0 | 6 | 3 900,0 | 17 |
| 03.12.2012 16:16:47 | 20 | 3 803,0 | 17 | 3 803,1 | 2 | 3 806,4 | 3 894,5 | 2 | 3 895,0 | 6 | 3 900,0 | 17 |
| 03.12.2012 16:16:44 | 20 | 3 803,0 | 17 | 3 803,1 | 2 | 3 806,4 | 3 820,0 | 10 | 3 894,5 | 12 | 3 895,0 | 16 |
| 03.12.2012 16:15:48 | 10 | 3 803,0 | 7 | 3 803,1 | 2 | 3 806,4 | 3 820,0 | 10 | 3 894,5 | 12 | 3 895,0 | 16 |
| 03.12.2012 16:14:32 | 10 | 3 803,0 | 7 | 3 803,1 | 2 | 3 806,4 | 3 820,0 | 10 | 3 849,0 | 14 | 3 894,5 | 16 |
| 03.12.2012 16:14:32 | 10 | 3 803,0 | 7 | 3 803,1 | 2 | 3 806,4 | 3 820,0 | 10 | 3 849,0 | 14 | 3 894,5 | 16 |
| 03.12.2012 16:14:32 | 31 | 3 801,0 | 8 | 3 803,0 | 5 | 3 803,1 | 3 820,0 | 10 | 3 849,0 | 14 | 3 894,5 | 16 |
| 03.12.2012 16:14:32 | 31 | 3 801,0 | 8 | 3 803,0 | 5 | 3 803,1 | 3 820,0 | 10 | 3 849,0 | 14 | 3 894,5 | 16 |
| 03.12.2012 16:14:32 | 31 | 3 801,0 | 8 | 3 803,0 | 5 | 3 803,1 | 3 820,0 | 10 | 3 849,0 | 14 | 3 894,5 | 16 |
| 03.12.2012 16:13:13 | 31 | 3 801,0 | 8 | 3 803,0 | 5 | 3 803,1 | 3 806,4 | 8 | 3 820,0 | 18 | 3 849,0 | 22 |
| 03.12.2012 16:13:08 | 31 | 3 801,0 | 8 | 3 803,0 | 5 | 3 803,1 | 3 806,4 | 8 | 3 820,0 | 18 | 3 849,0 | 22 |
| 03.12.2012 16:12:53 | 31 | 3 801,0 | 8 | 3 803,0 | 5 | 3 803,1 | 3 806,4 | 8 | 3 810,0 | 23 | 3 820,0 | 33 |
| 03.12.2012 16:12:53 | 31 | 3 801,0 | 8 | 3 803,0 | 5 | 3 803,1 | 3 806,4 | 8 | 3 810,0 | 23 | 3 820,0 | 33 |
| 03.12.2012 16:12:53 | 31 | 3 801,0 | 8 | 3 803,0 | 5 | 3 803,1 | 3 810,0 | 15 | 3 820,0 | 25 | 3 849,0 | 29 |
| 03.12.2012 16:12:53 | 31 | 3 801,0 | 8 | 3 803,0 | 5 | 3 803,1 | 3 810,0 | 15 | 3 820,0 | 25 | 3 849,0 | 29 |
| 03.12.2012 16:12:53 | 31 | 3 801,0 | 8 | 3 803,0 | 5 | 3 803,1 | 3 810,0 | 15 | 3 820,0 | 25 | 3 849,0 | 29 |
| 03.12.2012 16:12:53 | 58 | 3 803,0 | 55 | 3 803,1 | 50 | 3 806,4 | 3 810,0 | 15 | 3 820,0 | 25 | 3 849,0 | 29 |
| 03.12.2012 16:12:53 | 58 | 3 803,0 | 55 | 3 803,1 | 50 | 3 806,4 | 3 810,0 | 15 | 3 820,0 | 25 | 3 849,0 | 29 |
| 03.12.2012 16:12:53 | 58 | 3 803,0 | 55 | 3 803,1 | 50 | 3 806,4 | 3 810,0 | 15 | 3 820,0 | 25 | 3 849,0 | 29 |
| 03.12.2012 16:12:42 | 63 | 3 803,1 | 58 | 3 806,4 | 8 | 3 806,6 | 3 810,0 | 15 | 3 820,0 | 25 | 3 849,0 | 29 |
| 03.12.2012 16:12:38 | 63 | 3 803,1 | 58 | 3 806,4 | 8 | 3 806,6 | 3 810,0 | 15 | 3 820,0 | 25 | 3 840,0 | 75 |
| 03.12.2012 16:11:21 | 63 | 3 803,1 | 58 | 3 806,4 | 8 | 3 806,6 | 3 810,0 | 15 | 3 818,0 | 35 | 3 820,0 | 45 |
| 03.12.2012 16:11:10 | 63 | 3 803,1 | 58 | 3 806,4 | 8 | 3 806,6 | 3 810,0 | 15 | 3 820,0 | 25 | 3 840,0 | 75 |
| 03.12.2012 16:11:10 | 63 | 3 803,1 | 58 | 3 806,4 | 8 | 3 806,6 | 3 810,0 | 15 | 3 820,0 | 25 | 3 840,0 | 75 |
| 03.12.2012 16:11:10 | 63 | 3 803,1 | 58 | 3 806,4 | 8 | 3 806,6 | 3 820,0 | 10 | 3 840,0 | 60 | 3 849,0 | 64 |
| 03.12.2012 16:11:10 | 63 | 3 803,1 | 58 | 3 806,4 | 8 | 3 806,6 | 3 820,0 | 10 | 3 840,0 | 60 | 3 849,0 | 64 |
| 03.12.2012 16:11:10 | 63 | 3 803,1 | 58 | 3 806,4 | 8 | 3 806,6 | 3 820,0 | 10 | 3 840,0 | 60 | 3 849,0 | 64 |
| 03.12.2012 16:11:10 | 78 | 3 806,4 | 28 | 3 806,6 | 20 | 3 810,0 | 3 820,0 | 10 | 3 840,0 | 60 | 3 849,0 | 64 |
| 03.12.2012 16:11:10 | 78 | 3 806,4 | 28 | 3 806,6 | 20 | 3 810,0 | 3 820,0 | 10 | 3 840,0 | 60 | 3 849,0 | 64 |
| 03.12.2012 16:11:10 | 78 | 3 806,4 | 28 | 3 806,6 | 20 | 3 810,0 | 3 820,0 | 10 | 3 840,0 | 60 | 3 849,0 | 64 |
| 03.12.2012 16:11:10 | 38 | 3 806,6 | 30 | 3 810,0 | 10 | 3 811,0 | 3 820,0 | 10 | 3 840,0 | 60 | 3 849,0 | 64 |
| 03.12.2012 16:11:10 | 38 | 3 806,6 | 30 | 3 810,0 | 10 | 3 811,0 | 3 820,0 | 10 | 3 840,0 | 60 | 3 849,0 | 64 |