RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2012 16:35:01 | 63 | 3 826,0 | 53 | 3 830,0 | 3 | 3 831,0 | 3 900,0 | 20 | 3 929,0 | 23 | 3 945,0 | 33 |
| 30.11.2012 16:35:01 | 63 | 3 826,0 | 53 | 3 830,0 | 3 | 3 831,0 | 3 900,0 | 20 | 3 929,0 | 23 | 3 945,0 | 33 |
| 30.11.2012 16:27:09 | 70 | 3 825,0 | 60 | 3 826,0 | 50 | 3 830,0 | 3 900,0 | 20 | 3 929,0 | 23 | 3 945,0 | 33 |
| 30.11.2012 16:27:08 | 70 | 3 825,0 | 60 | 3 826,0 | 50 | 3 830,0 | 3 900,0 | 20 | 3 929,0 | 23 | 3 933,9 | 43 |
| 30.11.2012 16:27:08 | 70 | 3 825,0 | 60 | 3 826,0 | 50 | 3 830,0 | 3 900,0 | 20 | 3 929,0 | 23 | 3 933,9 | 43 |
| 30.11.2012 16:25:09 | 80 | 3 826,0 | 70 | 3 830,0 | 20 | 3 873,9 | 3 900,0 | 20 | 3 929,0 | 23 | 3 933,9 | 43 |
| 30.11.2012 16:25:07 | 80 | 3 826,0 | 70 | 3 830,0 | 20 | 3 873,9 | 3 900,0 | 20 | 3 929,0 | 23 | 3 945,0 | 33 |
| 30.11.2012 16:25:07 | 80 | 3 826,0 | 70 | 3 830,0 | 20 | 3 873,9 | 3 900,0 | 20 | 3 929,0 | 23 | 3 945,0 | 33 |
| 30.11.2012 16:25:07 | 70 | 3 825,0 | 60 | 3 826,0 | 50 | 3 830,0 | 3 900,0 | 20 | 3 929,0 | 23 | 3 945,0 | 33 |
| 30.11.2012 16:25:07 | 70 | 3 825,0 | 60 | 3 826,0 | 50 | 3 830,0 | 3 900,0 | 20 | 3 929,0 | 23 | 3 945,0 | 33 |
| 30.11.2012 16:25:07 | 70 | 3 825,0 | 60 | 3 826,0 | 50 | 3 830,0 | 3 900,0 | 20 | 3 929,0 | 23 | 3 945,0 | 33 |
| 30.11.2012 16:20:04 | 80 | 3 826,0 | 70 | 3 830,0 | 20 | 3 885,1 | 3 900,0 | 20 | 3 929,0 | 23 | 3 945,0 | 33 |
| 30.11.2012 16:20:01 | 80 | 3 826,0 | 70 | 3 830,0 | 20 | 3 885,1 | 3 900,0 | 20 | 3 929,0 | 23 | 3 945,0 | 33 |
| 30.11.2012 16:20:01 | 80 | 3 826,0 | 70 | 3 830,0 | 20 | 3 885,1 | 3 900,0 | 20 | 3 929,0 | 23 | 3 945,0 | 33 |
| 30.11.2012 16:20:01 | 70 | 3 825,0 | 60 | 3 826,0 | 50 | 3 830,0 | 3 900,0 | 20 | 3 929,0 | 23 | 3 945,0 | 33 |
| 30.11.2012 16:20:01 | 70 | 3 825,0 | 60 | 3 826,0 | 50 | 3 830,0 | 3 900,0 | 20 | 3 929,0 | 23 | 3 945,0 | 33 |
| 30.11.2012 16:18:40 | 80 | 3 826,0 | 70 | 3 830,0 | 20 | 3 889,2 | 3 900,0 | 20 | 3 929,0 | 23 | 3 945,0 | 33 |
| 30.11.2012 16:18:40 | 80 | 3 826,0 | 70 | 3 830,0 | 20 | 3 889,2 | 3 900,0 | 20 | 3 929,0 | 23 | 3 945,0 | 33 |
| 30.11.2012 16:18:40 | 70 | 3 825,0 | 60 | 3 826,0 | 50 | 3 830,0 | 3 900,0 | 20 | 3 929,0 | 23 | 3 945,0 | 33 |
| 30.11.2012 16:18:40 | 70 | 3 825,0 | 60 | 3 826,0 | 50 | 3 830,0 | 3 900,0 | 20 | 3 929,0 | 23 | 3 943,5 | 43 |
| 30.11.2012 16:18:40 | 70 | 3 825,0 | 60 | 3 826,0 | 50 | 3 830,0 | 3 900,0 | 20 | 3 929,0 | 23 | 3 943,5 | 43 |
| 30.11.2012 16:18:23 | 80 | 3 826,0 | 70 | 3 830,0 | 20 | 3 883,5 | 3 900,0 | 20 | 3 929,0 | 23 | 3 943,5 | 43 |
| 30.11.2012 16:18:20 | 80 | 3 826,0 | 70 | 3 830,0 | 20 | 3 883,5 | 3 900,0 | 20 | 3 929,0 | 23 | 3 945,0 | 33 |
| 30.11.2012 16:18:20 | 80 | 3 826,0 | 70 | 3 830,0 | 20 | 3 883,5 | 3 900,0 | 20 | 3 929,0 | 23 | 3 945,0 | 33 |
| 30.11.2012 16:18:20 | 70 | 3 825,0 | 60 | 3 826,0 | 50 | 3 830,0 | 3 900,0 | 20 | 3 929,0 | 23 | 3 945,0 | 33 |
| 30.11.2012 16:18:19 | 70 | 3 825,0 | 60 | 3 826,0 | 50 | 3 830,0 | 3 900,0 | 20 | 3 929,0 | 23 | 3 938,4 | 43 |
| 30.11.2012 16:18:19 | 70 | 3 825,0 | 60 | 3 826,0 | 50 | 3 830,0 | 3 900,0 | 20 | 3 929,0 | 23 | 3 938,4 | 43 |
| 30.11.2012 16:16:36 | 80 | 3 826,0 | 70 | 3 830,0 | 20 | 3 878,4 | 3 900,0 | 20 | 3 929,0 | 23 | 3 938,4 | 43 |
| 30.11.2012 16:16:33 | 80 | 3 826,0 | 70 | 3 830,0 | 20 | 3 878,4 | 3 900,0 | 20 | 3 929,0 | 23 | 3 945,0 | 33 |
| 30.11.2012 16:16:33 | 80 | 3 826,0 | 70 | 3 830,0 | 20 | 3 878,4 | 3 900,0 | 20 | 3 929,0 | 23 | 3 945,0 | 33 |
| 30.11.2012 16:16:33 | 70 | 3 825,0 | 60 | 3 826,0 | 50 | 3 830,0 | 3 900,0 | 20 | 3 929,0 | 23 | 3 945,0 | 33 |
| 30.11.2012 16:16:33 | 70 | 3 825,0 | 60 | 3 826,0 | 50 | 3 830,0 | 3 900,0 | 20 | 3 929,0 | 23 | 3 933,8 | 43 |
| 30.11.2012 16:16:33 | 70 | 3 825,0 | 60 | 3 826,0 | 50 | 3 830,0 | 3 900,0 | 20 | 3 929,0 | 23 | 3 933,8 | 43 |
| 30.11.2012 16:15:54 | 80 | 3 826,0 | 70 | 3 830,0 | 20 | 3 873,8 | 3 900,0 | 20 | 3 929,0 | 23 | 3 933,8 | 43 |
| 30.11.2012 16:15:50 | 80 | 3 826,0 | 70 | 3 830,0 | 20 | 3 873,8 | 3 900,0 | 20 | 3 929,0 | 23 | 3 945,0 | 33 |
| 30.11.2012 16:15:50 | 80 | 3 826,0 | 70 | 3 830,0 | 20 | 3 873,8 | 3 900,0 | 20 | 3 929,0 | 23 | 3 945,0 | 33 |
| 30.11.2012 16:15:50 | 70 | 3 825,0 | 60 | 3 826,0 | 50 | 3 830,0 | 3 900,0 | 20 | 3 929,0 | 23 | 3 945,0 | 33 |
| 30.11.2012 16:15:50 | 70 | 3 825,0 | 60 | 3 826,0 | 50 | 3 830,0 | 3 900,0 | 20 | 3 924,4 | 40 | 3 929,0 | 43 |
| 30.11.2012 16:15:50 | 70 | 3 825,0 | 60 | 3 826,0 | 50 | 3 830,0 | 3 900,0 | 20 | 3 924,4 | 40 | 3 929,0 | 43 |
| 30.11.2012 16:05:40 | 80 | 3 826,0 | 70 | 3 830,0 | 20 | 3 864,4 | 3 900,0 | 20 | 3 924,4 | 40 | 3 929,0 | 43 |
| 30.11.2012 16:05:38 | 80 | 3 826,0 | 70 | 3 830,0 | 20 | 3 864,4 | 3 900,0 | 20 | 3 929,0 | 23 | 3 945,0 | 33 |
| 30.11.2012 16:05:38 | 80 | 3 826,0 | 70 | 3 830,0 | 20 | 3 864,4 | 3 900,0 | 20 | 3 929,0 | 23 | 3 945,0 | 33 |
| 30.11.2012 16:05:37 | 70 | 3 825,0 | 60 | 3 826,0 | 50 | 3 830,0 | 3 900,0 | 20 | 3 929,0 | 23 | 3 945,0 | 33 |
| 30.11.2012 16:05:37 | 70 | 3 825,0 | 60 | 3 826,0 | 50 | 3 830,0 | 3 900,0 | 20 | 3 917,4 | 40 | 3 929,0 | 43 |
| 30.11.2012 16:05:37 | 70 | 3 825,0 | 60 | 3 826,0 | 50 | 3 830,0 | 3 900,0 | 20 | 3 917,4 | 40 | 3 929,0 | 43 |
| 30.11.2012 16:04:19 | 80 | 3 826,0 | 70 | 3 830,0 | 20 | 3 857,4 | 3 900,0 | 20 | 3 917,4 | 40 | 3 929,0 | 43 |
| 30.11.2012 16:04:16 | 80 | 3 826,0 | 70 | 3 830,0 | 20 | 3 857,4 | 3 900,0 | 20 | 3 929,0 | 23 | 3 945,0 | 33 |
| 30.11.2012 16:04:16 | 80 | 3 826,0 | 70 | 3 830,0 | 20 | 3 857,4 | 3 900,0 | 20 | 3 929,0 | 23 | 3 945,0 | 33 |
| 30.11.2012 16:04:16 | 70 | 3 825,0 | 60 | 3 826,0 | 50 | 3 830,0 | 3 900,0 | 20 | 3 929,0 | 23 | 3 945,0 | 33 |
| 30.11.2012 16:04:16 | 70 | 3 825,0 | 60 | 3 826,0 | 50 | 3 830,0 | 3 900,0 | 20 | 3 913,3 | 40 | 3 929,0 | 43 |