RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2012 16:41:19 | 67 | 3 841,0 | 17 | 3 851,0 | 10 | 3 879,0 | 3 898,8 | 5 | 3 898,9 | 305 | 3 900,0 | 325 |
| 29.11.2012 16:41:19 | 67 | 3 841,0 | 17 | 3 851,0 | 10 | 3 879,0 | 3 898,8 | 5 | 3 898,9 | 305 | 3 900,0 | 325 |
| 29.11.2012 16:40:17 | 67 | 3 840,0 | 57 | 3 841,0 | 7 | 3 851,0 | 3 898,8 | 5 | 3 898,9 | 305 | 3 900,0 | 325 |
| 29.11.2012 16:40:17 | 67 | 3 840,0 | 57 | 3 841,0 | 7 | 3 851,0 | 3 898,8 | 5 | 3 898,9 | 305 | 3 900,0 | 325 |
| 29.11.2012 16:36:12 | 67 | 3 841,0 | 17 | 3 851,0 | 10 | 3 861,0 | 3 898,8 | 5 | 3 898,9 | 305 | 3 900,0 | 325 |
| 29.11.2012 16:36:12 | 67 | 3 841,0 | 17 | 3 851,0 | 10 | 3 861,0 | 3 898,8 | 5 | 3 898,9 | 305 | 3 900,0 | 325 |
| 29.11.2012 16:36:11 | 67 | 3 841,0 | 17 | 3 851,0 | 10 | 3 861,0 | 3 898,9 | 300 | 3 899,9 | 305 | 3 900,0 | 325 |
| 29.11.2012 16:36:11 | 67 | 3 841,0 | 17 | 3 851,0 | 10 | 3 861,0 | 3 898,9 | 300 | 3 899,9 | 305 | 3 900,0 | 325 |
| 29.11.2012 16:36:07 | 67 | 3 841,0 | 17 | 3 851,0 | 10 | 3 861,0 | 3 899,9 | 5 | 3 900,0 | 25 | 3 915,0 | 27 |
| 29.11.2012 16:36:07 | 67 | 3 841,0 | 17 | 3 851,0 | 10 | 3 861,0 | 3 899,9 | 5 | 3 900,0 | 25 | 3 900,1 | 325 |
| 29.11.2012 16:18:33 | 67 | 3 841,0 | 17 | 3 851,0 | 10 | 3 861,0 | 3 899,9 | 5 | 3 900,0 | 25 | 3 900,1 | 325 |
| 29.11.2012 16:18:31 | 67 | 3 841,0 | 17 | 3 851,0 | 10 | 3 861,0 | 3 899,9 | 5 | 3 900,0 | 25 | 3 915,0 | 27 |
| 29.11.2012 16:18:31 | 67 | 3 841,0 | 17 | 3 851,0 | 10 | 3 861,0 | 3 899,9 | 5 | 3 900,0 | 25 | 3 915,0 | 27 |
| 29.11.2012 16:18:31 | 67 | 3 841,0 | 17 | 3 851,0 | 10 | 3 861,0 | 3 899,9 | 5 | 3 900,0 | 25 | 3 915,0 | 27 |
| 29.11.2012 16:18:30 | 67 | 3 841,0 | 17 | 3 851,0 | 10 | 3 861,0 | 3 895,2 | 5 | 3 900,0 | 25 | 3 915,0 | 27 |
| 29.11.2012 16:06:35 | 67 | 3 841,0 | 17 | 3 851,0 | 10 | 3 861,0 | 3 895,2 | 5 | 3 895,3 | 305 | 3 900,0 | 325 |
| 29.11.2012 16:06:35 | 67 | 3 841,0 | 17 | 3 851,0 | 10 | 3 861,0 | 3 895,2 | 5 | 3 895,3 | 305 | 3 900,0 | 325 |
| 29.11.2012 16:06:35 | 67 | 3 841,0 | 17 | 3 851,0 | 10 | 3 861,0 | 3 895,3 | 300 | 3 899,9 | 305 | 3 900,0 | 325 |
| 29.11.2012 16:06:35 | 67 | 3 841,0 | 17 | 3 851,0 | 10 | 3 861,0 | 3 895,3 | 300 | 3 899,9 | 305 | 3 900,0 | 325 |
| 29.11.2012 16:06:32 | 67 | 3 841,0 | 17 | 3 851,0 | 10 | 3 861,0 | 3 899,9 | 5 | 3 900,0 | 25 | 3 915,0 | 27 |
| 29.11.2012 16:06:32 | 67 | 3 841,0 | 17 | 3 851,0 | 10 | 3 861,0 | 3 899,9 | 5 | 3 900,0 | 25 | 3 915,0 | 27 |
| 29.11.2012 16:06:32 | 67 | 3 841,0 | 17 | 3 851,0 | 10 | 3 861,0 | 3 899,4 | 5 | 3 900,0 | 25 | 3 915,0 | 27 |
| 29.11.2012 16:06:32 | 67 | 3 841,0 | 17 | 3 851,0 | 10 | 3 861,0 | 3 899,4 | 5 | 3 899,5 | 305 | 3 900,0 | 325 |
| 29.11.2012 15:47:59 | 67 | 3 841,0 | 17 | 3 851,0 | 10 | 3 861,0 | 3 899,4 | 5 | 3 899,5 | 305 | 3 900,0 | 325 |
| 29.11.2012 15:34:25 | 27 | 3 840,0 | 17 | 3 851,0 | 10 | 3 861,0 | 3 899,4 | 5 | 3 899,5 | 305 | 3 900,0 | 325 |
| 29.11.2012 15:34:25 | 27 | 3 840,0 | 17 | 3 851,0 | 10 | 3 861,0 | 3 899,4 | 5 | 3 899,5 | 305 | 3 900,0 | 325 |
| 29.11.2012 15:34:24 | 27 | 3 840,0 | 17 | 3 851,0 | 10 | 3 861,0 | 3 899,5 | 300 | 3 899,9 | 305 | 3 900,0 | 325 |
| 29.11.2012 15:34:24 | 27 | 3 840,0 | 17 | 3 851,0 | 10 | 3 861,0 | 3 899,5 | 300 | 3 899,9 | 305 | 3 900,0 | 325 |
| 29.11.2012 15:34:22 | 27 | 3 840,0 | 17 | 3 851,0 | 10 | 3 861,0 | 3 899,9 | 5 | 3 900,0 | 25 | 3 915,0 | 27 |
| 29.11.2012 15:34:22 | 27 | 3 840,0 | 17 | 3 851,0 | 10 | 3 861,0 | 3 899,9 | 5 | 3 900,0 | 25 | 3 915,0 | 27 |
| 29.11.2012 15:34:22 | 27 | 3 840,0 | 17 | 3 851,0 | 10 | 3 861,0 | 3 899,9 | 5 | 3 900,0 | 25 | 3 903,5 | 325 |
| 29.11.2012 15:25:10 | 317 | 3 843,5 | 17 | 3 851,0 | 10 | 3 861,0 | 3 899,9 | 5 | 3 900,0 | 25 | 3 903,5 | 325 |
| 29.11.2012 15:25:10 | 317 | 3 843,5 | 17 | 3 851,0 | 10 | 3 861,0 | 3 899,9 | 5 | 3 900,0 | 25 | 3 903,5 | 325 |
| 29.11.2012 15:24:32 | 317 | 3 840,0 | 307 | 3 843,5 | 7 | 3 851,0 | 3 899,9 | 5 | 3 900,0 | 25 | 3 903,5 | 325 |
| 29.11.2012 15:24:30 | 317 | 3 840,0 | 307 | 3 843,5 | 7 | 3 851,0 | 3 899,9 | 5 | 3 900,0 | 25 | 3 915,0 | 27 |
| 29.11.2012 15:24:29 | 27 | 3 839,0 | 17 | 3 840,0 | 7 | 3 851,0 | 3 899,9 | 5 | 3 900,0 | 25 | 3 915,0 | 27 |
| 29.11.2012 15:24:29 | 27 | 3 839,0 | 17 | 3 840,0 | 7 | 3 851,0 | 3 899,9 | 5 | 3 900,0 | 25 | 3 915,0 | 27 |
| 29.11.2012 15:24:29 | 27 | 3 839,0 | 17 | 3 840,0 | 7 | 3 851,0 | 3 898,9 | 5 | 3 900,0 | 25 | 3 915,0 | 27 |
| 29.11.2012 15:24:29 | 27 | 3 839,0 | 17 | 3 840,0 | 7 | 3 851,0 | 3 898,9 | 5 | 3 899,0 | 305 | 3 900,0 | 325 |
| 29.11.2012 15:24:24 | 327 | 3 839,0 | 17 | 3 840,0 | 7 | 3 851,0 | 3 898,9 | 5 | 3 899,0 | 305 | 3 900,0 | 325 |
| 29.11.2012 15:24:24 | 327 | 3 839,0 | 17 | 3 840,0 | 7 | 3 851,0 | 3 898,9 | 5 | 3 899,0 | 305 | 3 900,0 | 325 |
| 29.11.2012 15:24:24 | 327 | 3 839,0 | 17 | 3 840,0 | 7 | 3 851,0 | 3 899,0 | 300 | 3 899,9 | 305 | 3 900,0 | 325 |
| 29.11.2012 15:24:24 | 327 | 3 839,0 | 17 | 3 840,0 | 7 | 3 851,0 | 3 899,0 | 300 | 3 899,9 | 305 | 3 900,0 | 325 |
| 29.11.2012 15:24:22 | 327 | 3 839,0 | 17 | 3 840,0 | 7 | 3 851,0 | 3 899,9 | 5 | 3 900,0 | 25 | 3 915,0 | 27 |
| 29.11.2012 15:24:21 | 27 | 3 839,0 | 17 | 3 840,0 | 7 | 3 851,0 | 3 899,9 | 5 | 3 900,0 | 25 | 3 915,0 | 27 |
| 29.11.2012 15:24:21 | 27 | 3 839,0 | 17 | 3 840,0 | 7 | 3 851,0 | 3 899,9 | 5 | 3 900,0 | 25 | 3 915,0 | 27 |
| 29.11.2012 15:24:21 | 27 | 3 839,0 | 17 | 3 840,0 | 7 | 3 851,0 | 3 894,9 | 5 | 3 900,0 | 25 | 3 915,0 | 27 |
| 29.11.2012 15:24:21 | 27 | 3 839,0 | 17 | 3 840,0 | 7 | 3 851,0 | 3 894,9 | 5 | 3 895,0 | 305 | 3 900,0 | 325 |
| 29.11.2012 15:24:11 | 27 | 3 839,0 | 17 | 3 840,0 | 7 | 3 851,0 | 3 894,9 | 5 | 3 895,0 | 305 | 3 900,0 | 325 |
| 29.11.2012 15:24:11 | 27 | 3 839,0 | 17 | 3 840,0 | 7 | 3 851,0 | 3 894,9 | 5 | 3 895,0 | 305 | 3 900,0 | 325 |