RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2012 16:51:35 | 38 | 3 821,0 | 28 | 3 827,0 | 10 | 3 827,1 | 3 866,3 | 300 | 3 877,0 | 303 | 3 900,0 | 313 |
| 28.11.2012 16:51:35 | 38 | 3 821,0 | 28 | 3 827,0 | 10 | 3 827,1 | 3 866,3 | 300 | 3 877,0 | 303 | 3 900,0 | 313 |
| 28.11.2012 16:42:28 | 38 | 3 820,0 | 28 | 3 821,0 | 18 | 3 827,0 | 3 866,3 | 300 | 3 877,0 | 303 | 3 900,0 | 313 |
| 28.11.2012 16:42:28 | 38 | 3 820,0 | 28 | 3 821,0 | 18 | 3 827,0 | 3 866,3 | 300 | 3 877,0 | 303 | 3 900,0 | 313 |
| 28.11.2012 16:36:32 | 28 | 3 820,0 | 18 | 3 821,0 | 8 | 3 827,0 | 3 866,3 | 300 | 3 877,0 | 303 | 3 900,0 | 313 |
| 28.11.2012 16:36:32 | 28 | 3 820,0 | 18 | 3 821,0 | 8 | 3 827,0 | 3 866,3 | 300 | 3 877,0 | 303 | 3 900,0 | 313 |
| 28.11.2012 16:36:24 | 28 | 3 820,0 | 18 | 3 821,0 | 8 | 3 827,0 | 3 877,0 | 3 | 3 900,0 | 13 | 3 905,0 | 23 |
| 28.11.2012 16:36:24 | 28 | 3 820,0 | 18 | 3 821,0 | 8 | 3 827,0 | 3 877,0 | 3 | 3 900,0 | 13 | 3 905,0 | 23 |
| 28.11.2012 16:29:00 | 28 | 3 820,0 | 18 | 3 821,0 | 8 | 3 827,0 | 3 866,3 | 300 | 3 877,0 | 303 | 3 900,0 | 313 |
| 28.11.2012 16:29:00 | 28 | 3 820,0 | 18 | 3 821,0 | 8 | 3 827,0 | 3 866,3 | 300 | 3 877,0 | 303 | 3 900,0 | 313 |
| 28.11.2012 16:29:00 | 28 | 3 820,0 | 18 | 3 821,0 | 8 | 3 827,0 | 3 866,3 | 300 | 3 877,0 | 303 | 3 900,0 | 313 |
| 28.11.2012 16:25:05 | 30 | 3 820,0 | 20 | 3 821,0 | 10 | 3 827,0 | 3 866,3 | 300 | 3 877,0 | 303 | 3 900,0 | 313 |
| 28.11.2012 16:25:05 | 30 | 3 820,0 | 20 | 3 821,0 | 10 | 3 827,0 | 3 866,3 | 300 | 3 877,0 | 303 | 3 900,0 | 313 |
| 28.11.2012 16:25:02 | 30 | 3 820,0 | 20 | 3 821,0 | 10 | 3 827,0 | 3 877,0 | 3 | 3 900,0 | 13 | 3 905,0 | 23 |
| 28.11.2012 16:25:02 | 30 | 3 820,0 | 20 | 3 821,0 | 10 | 3 827,0 | 3 877,0 | 3 | 3 900,0 | 13 | 3 905,0 | 23 |
| 28.11.2012 16:25:00 | 30 | 3 820,0 | 20 | 3 821,0 | 10 | 3 827,0 | 3 872,1 | 300 | 3 877,0 | 303 | 3 900,0 | 313 |
| 28.11.2012 16:25:00 | 30 | 3 820,0 | 20 | 3 821,0 | 10 | 3 827,0 | 3 872,1 | 300 | 3 877,0 | 303 | 3 900,0 | 313 |
| 28.11.2012 16:24:57 | 30 | 3 820,0 | 20 | 3 821,0 | 10 | 3 827,0 | 3 877,0 | 3 | 3 900,0 | 13 | 3 905,0 | 23 |
| 28.11.2012 16:24:57 | 30 | 3 820,0 | 20 | 3 821,0 | 10 | 3 827,0 | 3 877,0 | 3 | 3 877,9 | 303 | 3 900,0 | 313 |
| 28.11.2012 16:24:53 | 30 | 3 820,0 | 20 | 3 821,0 | 10 | 3 827,0 | 3 877,0 | 3 | 3 877,9 | 303 | 3 900,0 | 313 |
| 28.11.2012 16:24:50 | 30 | 3 820,0 | 20 | 3 821,0 | 10 | 3 827,0 | 3 877,0 | 3 | 3 900,0 | 13 | 3 905,0 | 23 |
| 28.11.2012 16:24:50 | 30 | 3 820,0 | 20 | 3 821,0 | 10 | 3 827,0 | 3 877,0 | 3 | 3 900,0 | 13 | 3 905,0 | 23 |
| 28.11.2012 16:24:50 | 30 | 3 820,0 | 20 | 3 821,0 | 10 | 3 827,0 | 3 877,0 | 3 | 3 889,5 | 303 | 3 900,0 | 313 |
| 28.11.2012 16:24:50 | 30 | 3 820,0 | 20 | 3 821,0 | 10 | 3 827,0 | 3 877,0 | 3 | 3 889,5 | 303 | 3 900,0 | 313 |
| 28.11.2012 16:24:05 | 320 | 3 821,0 | 310 | 3 827,0 | 300 | 3 829,5 | 3 877,0 | 3 | 3 889,5 | 303 | 3 900,0 | 313 |
| 28.11.2012 16:24:03 | 320 | 3 821,0 | 310 | 3 827,0 | 300 | 3 829,5 | 3 877,0 | 3 | 3 900,0 | 13 | 3 905,0 | 23 |
| 28.11.2012 16:24:03 | 320 | 3 821,0 | 310 | 3 827,0 | 300 | 3 829,5 | 3 877,0 | 3 | 3 900,0 | 13 | 3 905,0 | 23 |
| 28.11.2012 16:24:02 | 30 | 3 820,0 | 20 | 3 821,0 | 10 | 3 827,0 | 3 877,0 | 3 | 3 900,0 | 13 | 3 905,0 | 23 |
| 28.11.2012 16:24:02 | 30 | 3 820,0 | 20 | 3 821,0 | 10 | 3 827,0 | 3 877,0 | 3 | 3 883,7 | 303 | 3 900,0 | 313 |
| 28.11.2012 16:24:01 | 320 | 3 821,0 | 310 | 3 823,7 | 10 | 3 827,0 | 3 877,0 | 3 | 3 883,7 | 303 | 3 900,0 | 313 |
| 28.11.2012 16:23:58 | 320 | 3 821,0 | 310 | 3 823,7 | 10 | 3 827,0 | 3 877,0 | 3 | 3 900,0 | 13 | 3 905,0 | 23 |
| 28.11.2012 16:23:58 | 30 | 3 820,0 | 20 | 3 821,0 | 10 | 3 827,0 | 3 877,0 | 3 | 3 900,0 | 13 | 3 905,0 | 23 |
| 28.11.2012 16:23:58 | 30 | 3 820,0 | 20 | 3 821,0 | 10 | 3 827,0 | 3 877,0 | 3 | 3 878,2 | 303 | 3 900,0 | 313 |
| 28.11.2012 16:21:06 | 30 | 3 820,0 | 20 | 3 821,0 | 10 | 3 827,0 | 3 877,0 | 3 | 3 878,2 | 303 | 3 900,0 | 313 |
| 28.11.2012 16:12:55 | 23 | 3 821,0 | 13 | 3 822,0 | 10 | 3 827,0 | 3 877,0 | 3 | 3 878,2 | 303 | 3 900,0 | 313 |
| 28.11.2012 16:12:55 | 23 | 3 821,0 | 13 | 3 822,0 | 10 | 3 827,0 | 3 877,0 | 3 | 3 878,2 | 303 | 3 900,0 | 313 |
| 28.11.2012 16:11:29 | 23 | 3 821,0 | 13 | 3 822,0 | 10 | 3 827,0 | 3 878,2 | 300 | 3 900,0 | 310 | 3 905,0 | 320 |
| 28.11.2012 16:09:07 | 23 | 3 821,0 | 13 | 3 822,0 | 10 | 3 827,0 | 3 878,2 | 300 | 3 892,0 | 303 | 3 900,0 | 313 |
| 28.11.2012 16:09:07 | 23 | 3 821,0 | 13 | 3 822,0 | 10 | 3 827,0 | 3 878,2 | 300 | 3 892,0 | 303 | 3 900,0 | 313 |
| 28.11.2012 16:09:07 | 23 | 3 821,0 | 13 | 3 822,0 | 10 | 3 827,0 | 3 878,2 | 300 | 3 892,0 | 303 | 3 900,0 | 313 |
| 28.11.2012 16:05:16 | 23 | 3 821,0 | 13 | 3 822,0 | 10 | 3 827,0 | 3 845,5 | 10 | 3 878,2 | 310 | 3 892,0 | 313 |
| 28.11.2012 16:05:13 | 23 | 3 821,0 | 13 | 3 822,0 | 10 | 3 827,0 | 3 845,5 | 10 | 3 892,0 | 13 | 3 900,0 | 23 |
| 28.11.2012 16:05:13 | 23 | 3 821,0 | 13 | 3 822,0 | 10 | 3 827,0 | 3 845,5 | 10 | 3 892,0 | 13 | 3 900,0 | 23 |
| 28.11.2012 16:05:13 | 23 | 3 821,0 | 13 | 3 822,0 | 10 | 3 827,0 | 3 845,5 | 10 | 3 882,8 | 310 | 3 892,0 | 313 |
| 28.11.2012 15:59:47 | 313 | 3 822,0 | 310 | 3 822,8 | 10 | 3 827,0 | 3 845,5 | 10 | 3 882,8 | 310 | 3 892,0 | 313 |
| 28.11.2012 15:59:43 | 313 | 3 822,0 | 310 | 3 822,8 | 10 | 3 827,0 | 3 845,5 | 10 | 3 892,0 | 13 | 3 900,0 | 23 |
| 28.11.2012 15:59:42 | 23 | 3 821,0 | 13 | 3 822,0 | 10 | 3 827,0 | 3 845,5 | 10 | 3 892,0 | 13 | 3 900,0 | 23 |
| 28.11.2012 15:59:42 | 23 | 3 821,0 | 13 | 3 822,0 | 10 | 3 827,0 | 3 845,5 | 10 | 3 886,8 | 310 | 3 892,0 | 313 |
| 28.11.2012 15:50:27 | 313 | 3 822,0 | 310 | 3 826,8 | 10 | 3 827,0 | 3 845,5 | 10 | 3 886,8 | 310 | 3 892,0 | 313 |
| 28.11.2012 15:50:27 | 313 | 3 822,0 | 310 | 3 826,8 | 10 | 3 827,0 | 3 845,5 | 10 | 3 886,8 | 310 | 3 892,0 | 313 |