RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2012 16:57:06 | 25 | 3 825,0 | 20 | 3 826,0 | 10 | 3 830,0 | 3 863,0 | 5 | 3 870,0 | 305 | 3 899,0 | 345 |
| 26.11.2012 16:57:06 | 25 | 3 825,0 | 20 | 3 826,0 | 10 | 3 830,0 | 3 863,0 | 5 | 3 870,0 | 305 | 3 899,0 | 345 |
| 26.11.2012 16:55:14 | 65 | 3 824,0 | 15 | 3 825,0 | 10 | 3 826,0 | 3 863,0 | 5 | 3 870,0 | 305 | 3 899,0 | 345 |
| 26.11.2012 16:49:30 | 25 | 3 824,1 | 15 | 3 825,0 | 10 | 3 826,0 | 3 863,0 | 5 | 3 870,0 | 305 | 3 899,0 | 345 |
| 26.11.2012 16:49:30 | 25 | 3 824,1 | 15 | 3 825,0 | 10 | 3 826,0 | 3 863,0 | 5 | 3 870,0 | 305 | 3 899,0 | 345 |
| 26.11.2012 16:37:16 | 65 | 3 824,0 | 15 | 3 824,1 | 5 | 3 825,0 | 3 863,0 | 5 | 3 870,0 | 305 | 3 899,0 | 345 |
| 26.11.2012 16:37:12 | 65 | 3 824,0 | 15 | 3 824,1 | 5 | 3 825,0 | 3 863,0 | 5 | 3 899,0 | 45 | 3 900,0 | 75 |
| 26.11.2012 16:35:02 | 65 | 3 824,0 | 15 | 3 824,1 | 5 | 3 825,0 | 3 863,0 | 5 | 3 870,0 | 305 | 3 899,0 | 345 |
| 26.11.2012 16:33:14 | 65 | 3 823,0 | 55 | 3 824,0 | 5 | 3 825,0 | 3 863,0 | 5 | 3 870,0 | 305 | 3 899,0 | 345 |
| 26.11.2012 16:26:50 | 18 | 3 819,0 | 15 | 3 823,0 | 5 | 3 825,0 | 3 863,0 | 5 | 3 870,0 | 305 | 3 899,0 | 345 |
| 26.11.2012 16:25:08 | 28 | 3 819,0 | 25 | 3 823,0 | 5 | 3 825,0 | 3 863,0 | 5 | 3 870,0 | 305 | 3 899,0 | 345 |
| 26.11.2012 16:23:54 | 28 | 3 819,0 | 25 | 3 823,0 | 5 | 3 825,0 | 3 863,0 | 5 | 3 870,0 | 305 | 3 899,0 | 345 |
| 26.11.2012 16:23:54 | 28 | 3 819,0 | 25 | 3 823,0 | 5 | 3 825,0 | 3 863,0 | 5 | 3 870,0 | 305 | 3 899,0 | 345 |
| 26.11.2012 16:23:40 | 33 | 3 818,0 | 23 | 3 819,0 | 20 | 3 823,0 | 3 863,0 | 5 | 3 870,0 | 305 | 3 899,0 | 345 |
| 26.11.2012 16:23:12 | 53 | 3 819,0 | 50 | 3 819,3 | 20 | 3 823,0 | 3 863,0 | 5 | 3 870,0 | 305 | 3 899,0 | 345 |
| 26.11.2012 16:23:10 | 53 | 3 819,0 | 50 | 3 819,3 | 20 | 3 823,0 | 3 863,0 | 5 | 3 899,0 | 45 | 3 900,0 | 75 |
| 26.11.2012 16:23:07 | 53 | 3 819,0 | 50 | 3 819,3 | 20 | 3 823,0 | 3 863,0 | 5 | 3 865,5 | 305 | 3 899,0 | 345 |
| 26.11.2012 16:22:34 | 53 | 3 819,0 | 50 | 3 819,3 | 20 | 3 823,0 | 3 863,0 | 5 | 3 865,5 | 305 | 3 899,0 | 345 |
| 26.11.2012 16:22:34 | 53 | 3 819,0 | 50 | 3 819,3 | 20 | 3 823,0 | 3 863,0 | 5 | 3 865,5 | 305 | 3 899,0 | 345 |
| 26.11.2012 16:19:08 | 43 | 3 819,0 | 40 | 3 819,3 | 10 | 3 823,0 | 3 863,0 | 5 | 3 865,5 | 305 | 3 899,0 | 345 |
| 26.11.2012 16:19:08 | 43 | 3 819,0 | 40 | 3 819,3 | 10 | 3 823,0 | 3 863,0 | 5 | 3 865,5 | 305 | 3 899,0 | 345 |
| 26.11.2012 16:19:08 | 43 | 3 819,0 | 40 | 3 819,3 | 10 | 3 823,0 | 3 863,0 | 5 | 3 865,5 | 305 | 3 899,0 | 345 |
| 26.11.2012 16:16:46 | 47 | 3 819,3 | 17 | 3 823,0 | 7 | 3 854,0 | 3 863,0 | 5 | 3 865,5 | 305 | 3 899,0 | 345 |
| 26.11.2012 16:16:43 | 47 | 3 819,3 | 17 | 3 823,0 | 7 | 3 854,0 | 3 863,0 | 5 | 3 899,0 | 45 | 3 900,0 | 75 |
| 26.11.2012 16:16:30 | 47 | 3 819,3 | 17 | 3 823,0 | 7 | 3 854,0 | 3 863,0 | 5 | 3 869,5 | 305 | 3 899,0 | 345 |
| 26.11.2012 16:16:27 | 47 | 3 819,3 | 17 | 3 823,0 | 7 | 3 854,0 | 3 863,0 | 5 | 3 899,0 | 45 | 3 900,0 | 75 |
| 26.11.2012 16:16:21 | 47 | 3 819,3 | 17 | 3 823,0 | 7 | 3 854,0 | 3 863,0 | 5 | 3 873,8 | 305 | 3 899,0 | 345 |
| 26.11.2012 16:16:19 | 47 | 3 819,3 | 17 | 3 823,0 | 7 | 3 854,0 | 3 863,0 | 5 | 3 899,0 | 45 | 3 900,0 | 75 |
| 26.11.2012 16:16:19 | 47 | 3 819,3 | 17 | 3 823,0 | 7 | 3 854,0 | 3 863,0 | 5 | 3 878,2 | 305 | 3 899,0 | 345 |
| 26.11.2012 16:16:07 | 47 | 3 819,3 | 17 | 3 823,0 | 7 | 3 854,0 | 3 863,0 | 5 | 3 878,2 | 305 | 3 899,0 | 345 |
| 26.11.2012 16:16:04 | 47 | 3 819,3 | 17 | 3 823,0 | 7 | 3 854,0 | 3 863,0 | 5 | 3 899,0 | 45 | 3 900,0 | 75 |
| 26.11.2012 16:16:04 | 47 | 3 819,3 | 17 | 3 823,0 | 7 | 3 854,0 | 3 863,0 | 5 | 3 899,0 | 45 | 3 900,0 | 75 |
| 26.11.2012 16:16:04 | 47 | 3 819,3 | 17 | 3 823,0 | 7 | 3 854,0 | 3 863,0 | 5 | 3 882,5 | 305 | 3 899,0 | 345 |
| 26.11.2012 16:14:48 | 317 | 3 822,5 | 17 | 3 823,0 | 7 | 3 854,0 | 3 863,0 | 5 | 3 882,5 | 305 | 3 899,0 | 345 |
| 26.11.2012 16:14:18 | 337 | 3 819,3 | 307 | 3 822,5 | 7 | 3 854,0 | 3 863,0 | 5 | 3 882,5 | 305 | 3 899,0 | 345 |
| 26.11.2012 16:14:09 | 337 | 3 819,3 | 307 | 3 822,5 | 7 | 3 854,0 | 3 863,0 | 5 | 3 882,5 | 305 | 3 899,0 | 345 |
| 26.11.2012 16:14:05 | 337 | 3 819,3 | 307 | 3 822,5 | 7 | 3 854,0 | 3 863,0 | 5 | 3 899,0 | 45 | 3 900,0 | 75 |
| 26.11.2012 16:14:05 | 40 | 3 819,0 | 37 | 3 819,3 | 7 | 3 854,0 | 3 863,0 | 5 | 3 899,0 | 45 | 3 900,0 | 75 |
| 26.11.2012 16:10:05 | 40 | 3 819,0 | 37 | 3 819,3 | 7 | 3 854,0 | 3 863,0 | 5 | 3 877,2 | 305 | 3 899,0 | 345 |
| 26.11.2012 16:10:05 | 40 | 3 819,0 | 37 | 3 819,3 | 7 | 3 854,0 | 3 863,0 | 5 | 3 877,2 | 305 | 3 899,0 | 345 |
| 26.11.2012 16:10:05 | 40 | 3 819,0 | 37 | 3 819,3 | 7 | 3 854,0 | 3 863,0 | 5 | 3 877,2 | 305 | 3 899,0 | 345 |
| 26.11.2012 16:05:10 | 43 | 3 819,0 | 40 | 3 819,3 | 10 | 3 854,0 | 3 863,0 | 5 | 3 877,2 | 305 | 3 899,0 | 345 |
| 26.11.2012 16:05:10 | 43 | 3 819,0 | 40 | 3 819,3 | 10 | 3 854,0 | 3 863,0 | 5 | 3 877,2 | 305 | 3 899,0 | 345 |
| 26.11.2012 15:52:19 | 43 | 3 818,2 | 33 | 3 819,0 | 30 | 3 819,3 | 3 863,0 | 5 | 3 877,2 | 305 | 3 899,0 | 345 |
| 26.11.2012 15:52:19 | 43 | 3 818,2 | 33 | 3 819,0 | 30 | 3 819,3 | 3 863,0 | 5 | 3 877,2 | 305 | 3 899,0 | 345 |
| 26.11.2012 15:51:06 | 23 | 3 818,1 | 13 | 3 818,2 | 3 | 3 819,0 | 3 863,0 | 5 | 3 877,2 | 305 | 3 899,0 | 345 |
| 26.11.2012 15:45:52 | 23 | 3 818,0 | 13 | 3 818,1 | 3 | 3 819,0 | 3 863,0 | 5 | 3 877,2 | 305 | 3 899,0 | 345 |
| 26.11.2012 15:45:52 | 23 | 3 818,0 | 13 | 3 818,1 | 3 | 3 819,0 | 3 863,0 | 5 | 3 877,2 | 305 | 3 899,0 | 345 |
| 26.11.2012 15:44:50 | 320 | 3 817,2 | 20 | 3 818,0 | 10 | 3 818,1 | 3 863,0 | 5 | 3 877,2 | 305 | 3 899,0 | 345 |
| 26.11.2012 15:44:50 | 320 | 3 817,2 | 20 | 3 818,0 | 10 | 3 818,1 | 3 863,0 | 5 | 3 877,2 | 305 | 3 899,0 | 345 |