RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2012 16:35:38 | 410 | 3 875,2 | 110 | 3 875,3 | 10 | 3 890,0 | 3 910,0 | 20 | 3 915,0 | 30 | 3 928,0 | 33 |
| 23.11.2012 16:35:38 | 410 | 3 875,2 | 110 | 3 875,3 | 10 | 3 890,0 | 3 910,0 | 20 | 3 915,0 | 30 | 3 928,0 | 33 |
| 23.11.2012 16:35:38 | 313 | 3 870,0 | 310 | 3 875,2 | 10 | 3 890,0 | 3 910,0 | 20 | 3 915,0 | 30 | 3 928,0 | 33 |
| 23.11.2012 16:35:37 | 113 | 3 866,1 | 13 | 3 870,0 | 10 | 3 890,0 | 3 910,0 | 20 | 3 915,0 | 30 | 3 928,0 | 33 |
| 23.11.2012 16:35:37 | 113 | 3 866,1 | 13 | 3 870,0 | 10 | 3 890,0 | 3 910,0 | 20 | 3 915,0 | 30 | 3 928,0 | 33 |
| 23.11.2012 16:35:37 | 113 | 3 866,1 | 13 | 3 870,0 | 10 | 3 890,0 | 3 910,0 | 20 | 3 915,0 | 30 | 3 928,0 | 33 |
| 23.11.2012 16:35:37 | 113 | 3 870,0 | 110 | 3 872,7 | 10 | 3 890,0 | 3 910,0 | 20 | 3 915,0 | 30 | 3 928,0 | 33 |
| 23.11.2012 16:25:13 | 410 | 3 872,6 | 110 | 3 872,7 | 10 | 3 890,0 | 3 910,0 | 20 | 3 915,0 | 30 | 3 928,0 | 33 |
| 23.11.2012 16:25:13 | 410 | 3 872,6 | 110 | 3 872,7 | 10 | 3 890,0 | 3 910,0 | 20 | 3 915,0 | 30 | 3 928,0 | 33 |
| 23.11.2012 15:34:03 | 403 | 3 870,0 | 400 | 3 872,6 | 100 | 3 872,7 | 3 910,0 | 20 | 3 915,0 | 30 | 3 928,0 | 33 |
| 23.11.2012 15:33:58 | 403 | 3 870,0 | 400 | 3 872,6 | 100 | 3 872,7 | 3 910,0 | 20 | 3 915,0 | 30 | 3 928,0 | 33 |
| 23.11.2012 15:33:58 | 403 | 3 870,0 | 400 | 3 872,6 | 100 | 3 872,7 | 3 910,0 | 20 | 3 915,0 | 30 | 3 928,0 | 33 |
| 23.11.2012 15:33:58 | 403 | 3 866,1 | 303 | 3 870,0 | 300 | 3 872,6 | 3 910,0 | 20 | 3 915,0 | 30 | 3 928,0 | 33 |
| 23.11.2012 15:33:58 | 403 | 3 866,1 | 303 | 3 870,0 | 300 | 3 872,6 | 3 910,0 | 20 | 3 915,0 | 30 | 3 928,0 | 33 |
| 23.11.2012 15:33:58 | 153 | 3 866,0 | 103 | 3 866,1 | 3 | 3 870,0 | 3 910,0 | 20 | 3 915,0 | 30 | 3 928,0 | 33 |
| 23.11.2012 15:33:58 | 153 | 3 866,0 | 103 | 3 866,1 | 3 | 3 870,0 | 3 910,0 | 20 | 3 915,0 | 30 | 3 928,0 | 33 |
| 23.11.2012 15:33:58 | 153 | 3 866,0 | 103 | 3 866,1 | 3 | 3 870,0 | 3 910,0 | 20 | 3 915,0 | 30 | 3 928,0 | 33 |
| 23.11.2012 15:33:58 | 153 | 3 866,0 | 103 | 3 868,2 | 3 | 3 870,0 | 3 910,0 | 20 | 3 915,0 | 30 | 3 928,0 | 33 |
| 23.11.2012 15:33:09 | 403 | 3 868,1 | 103 | 3 868,2 | 3 | 3 870,0 | 3 910,0 | 20 | 3 915,0 | 30 | 3 928,0 | 33 |
| 23.11.2012 15:33:09 | 403 | 3 868,1 | 103 | 3 868,2 | 3 | 3 870,0 | 3 910,0 | 20 | 3 915,0 | 30 | 3 928,0 | 33 |
| 23.11.2012 15:11:56 | 353 | 3 866,0 | 303 | 3 868,1 | 3 | 3 870,0 | 3 910,0 | 20 | 3 915,0 | 30 | 3 928,0 | 33 |
| 23.11.2012 15:08:46 | 353 | 3 866,0 | 303 | 3 868,1 | 3 | 3 870,0 | 3 910,0 | 20 | 3 915,0 | 30 | 3 928,1 | 330 |
| 23.11.2012 15:08:46 | 353 | 3 866,0 | 303 | 3 868,1 | 3 | 3 870,0 | 3 910,0 | 20 | 3 915,0 | 30 | 3 928,1 | 330 |
| 23.11.2012 14:30:59 | 353 | 3 866,0 | 303 | 3 868,1 | 3 | 3 870,0 | 3 915,0 | 10 | 3 928,1 | 310 | 3 930,0 | 320 |
| 23.11.2012 14:30:59 | 353 | 3 866,0 | 303 | 3 868,1 | 3 | 3 870,0 | 3 915,0 | 10 | 3 928,1 | 310 | 3 930,0 | 320 |
| 23.11.2012 14:23:35 | 353 | 3 866,0 | 303 | 3 868,1 | 3 | 3 870,0 | 3 900,0 | 30 | 3 915,0 | 40 | 3 928,1 | 340 |
| 23.11.2012 14:23:32 | 353 | 3 866,0 | 303 | 3 868,1 | 3 | 3 870,0 | 3 900,0 | 30 | 3 915,0 | 40 | 3 930,0 | 50 |
| 23.11.2012 14:23:32 | 153 | 3 851,0 | 53 | 3 866,0 | 3 | 3 870,0 | 3 900,0 | 30 | 3 915,0 | 40 | 3 930,0 | 50 |
| 23.11.2012 14:23:31 | 153 | 3 851,0 | 53 | 3 866,0 | 3 | 3 870,0 | 3 900,0 | 30 | 3 915,0 | 40 | 3 930,0 | 50 |
| 23.11.2012 14:23:31 | 153 | 3 851,0 | 53 | 3 866,0 | 3 | 3 870,0 | 3 900,0 | 30 | 3 915,0 | 40 | 3 930,0 | 50 |
| 23.11.2012 14:20:40 | 353 | 3 866,0 | 303 | 3 870,0 | 300 | 3 872,2 | 3 900,0 | 30 | 3 915,0 | 40 | 3 930,0 | 50 |
| 23.11.2012 14:20:40 | 353 | 3 866,0 | 303 | 3 870,0 | 300 | 3 872,2 | 3 900,0 | 30 | 3 915,0 | 40 | 3 930,0 | 50 |
| 23.11.2012 13:47:52 | 353 | 3 866,0 | 303 | 3 870,0 | 300 | 3 872,2 | 3 915,0 | 10 | 3 930,0 | 20 | 3 932,2 | 320 |
| 23.11.2012 13:35:55 | 353 | 3 866,0 | 303 | 3 870,0 | 300 | 3 872,2 | 3 915,0 | 10 | 3 920,0 | 20 | 3 930,0 | 30 |
| 23.11.2012 13:35:55 | 353 | 3 866,0 | 303 | 3 870,0 | 300 | 3 872,2 | 3 915,0 | 10 | 3 920,0 | 20 | 3 930,0 | 30 |
| 23.11.2012 13:31:57 | 353 | 3 866,0 | 303 | 3 870,0 | 300 | 3 872,2 | 3 913,0 | 30 | 3 915,0 | 40 | 3 920,0 | 50 |
| 23.11.2012 13:31:57 | 353 | 3 866,0 | 303 | 3 870,0 | 300 | 3 872,2 | 3 913,0 | 30 | 3 915,0 | 40 | 3 920,0 | 50 |
| 23.11.2012 13:29:07 | 463 | 3 870,0 | 460 | 3 872,2 | 160 | 3 910,0 | 3 913,0 | 30 | 3 915,0 | 40 | 3 920,0 | 50 |
| 23.11.2012 13:29:07 | 463 | 3 870,0 | 460 | 3 872,2 | 160 | 3 910,0 | 3 913,0 | 30 | 3 915,0 | 40 | 3 920,0 | 50 |
| 23.11.2012 13:29:07 | 353 | 3 866,0 | 303 | 3 870,0 | 300 | 3 872,2 | 3 913,0 | 30 | 3 915,0 | 40 | 3 920,0 | 50 |
| 23.11.2012 13:29:07 | 353 | 3 866,0 | 303 | 3 870,0 | 300 | 3 872,2 | 3 913,0 | 30 | 3 915,0 | 40 | 3 920,0 | 50 |
| 23.11.2012 13:29:07 | 353 | 3 866,0 | 303 | 3 870,0 | 300 | 3 872,2 | 3 913,0 | 30 | 3 915,0 | 40 | 3 920,0 | 50 |
| 23.11.2012 13:29:07 | 353 | 3 866,0 | 303 | 3 870,0 | 300 | 3 872,2 | 3 894,0 | 10 | 3 913,0 | 40 | 3 915,0 | 50 |
| 23.11.2012 13:29:07 | 353 | 3 866,0 | 303 | 3 870,0 | 300 | 3 872,2 | 3 894,0 | 10 | 3 913,0 | 40 | 3 915,0 | 50 |
| 23.11.2012 13:29:07 | 353 | 3 866,0 | 303 | 3 870,0 | 300 | 3 872,2 | 3 894,0 | 10 | 3 913,0 | 40 | 3 915,0 | 50 |
| 23.11.2012 13:29:07 | 353 | 3 866,0 | 303 | 3 870,0 | 300 | 3 872,2 | 3 890,0 | 10 | 3 894,0 | 20 | 3 913,0 | 50 |
| 23.11.2012 13:29:07 | 353 | 3 866,0 | 303 | 3 870,0 | 300 | 3 872,2 | 3 890,0 | 10 | 3 894,0 | 20 | 3 913,0 | 50 |
| 23.11.2012 13:29:07 | 353 | 3 866,0 | 303 | 3 870,0 | 300 | 3 872,2 | 3 890,0 | 10 | 3 894,0 | 20 | 3 913,0 | 50 |
| 23.11.2012 13:19:54 | 353 | 3 866,0 | 303 | 3 870,0 | 300 | 3 872,2 | 3 880,0 | 20 | 3 890,0 | 30 | 3 894,0 | 40 |
| 23.11.2012 13:19:26 | 353 | 3 866,0 | 303 | 3 870,0 | 300 | 3 872,2 | 3 880,0 | 20 | 3 890,0 | 30 | 3 894,0 | 40 |