RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2012 16:45:17 | 311 | 3 810,0 | 308 | 3 814,7 | 8 | 3 815,0 | 3 830,0 | 10 | 3 845,0 | 20 | 3 858,1 | 50 |
| 22.11.2012 16:45:17 | 311 | 3 810,0 | 308 | 3 814,7 | 8 | 3 815,0 | 3 830,0 | 10 | 3 845,0 | 20 | 3 858,1 | 50 |
| 22.11.2012 16:45:17 | 311 | 3 810,0 | 308 | 3 814,7 | 8 | 3 815,0 | 3 830,0 | 10 | 3 845,0 | 20 | 3 858,1 | 50 |
| 22.11.2012 16:43:59 | 313 | 3 810,0 | 310 | 3 814,7 | 10 | 3 815,0 | 3 830,0 | 10 | 3 845,0 | 20 | 3 858,1 | 50 |
| 22.11.2012 16:41:11 | 313 | 3 810,0 | 310 | 3 814,7 | 10 | 3 815,0 | 3 830,0 | 10 | 3 845,0 | 20 | 3 848,0 | 22 |
| 22.11.2012 16:41:11 | 313 | 3 810,0 | 310 | 3 814,7 | 10 | 3 815,0 | 3 830,0 | 10 | 3 845,0 | 20 | 3 848,0 | 22 |
| 22.11.2012 16:36:17 | 343 | 3 805,0 | 303 | 3 810,0 | 300 | 3 814,7 | 3 830,0 | 10 | 3 845,0 | 20 | 3 848,0 | 22 |
| 22.11.2012 16:36:17 | 343 | 3 805,0 | 303 | 3 810,0 | 300 | 3 814,7 | 3 830,0 | 10 | 3 845,0 | 20 | 3 848,0 | 22 |
| 22.11.2012 16:36:16 | 53 | 3 801,0 | 43 | 3 805,0 | 3 | 3 810,0 | 3 830,0 | 10 | 3 845,0 | 20 | 3 848,0 | 22 |
| 22.11.2012 16:36:16 | 53 | 3 801,0 | 43 | 3 805,0 | 3 | 3 810,0 | 3 830,0 | 10 | 3 845,0 | 20 | 3 848,0 | 22 |
| 22.11.2012 16:27:12 | 343 | 3 805,0 | 303 | 3 810,0 | 300 | 3 814,7 | 3 830,0 | 10 | 3 845,0 | 20 | 3 848,0 | 22 |
| 22.11.2012 16:27:12 | 343 | 3 805,0 | 303 | 3 810,0 | 300 | 3 814,7 | 3 830,0 | 10 | 3 845,0 | 20 | 3 848,0 | 22 |
| 22.11.2012 16:24:41 | 343 | 3 805,0 | 303 | 3 810,0 | 300 | 3 814,7 | 3 845,0 | 10 | 3 848,0 | 12 | 3 858,1 | 42 |
| 22.11.2012 16:24:38 | 343 | 3 805,0 | 303 | 3 810,0 | 300 | 3 814,7 | 3 845,0 | 10 | 3 848,0 | 12 | 3 858,1 | 42 |
| 22.11.2012 16:24:38 | 343 | 3 805,0 | 303 | 3 810,0 | 300 | 3 814,7 | 3 845,0 | 10 | 3 848,0 | 12 | 3 858,1 | 42 |
| 22.11.2012 16:24:38 | 53 | 3 801,0 | 43 | 3 805,0 | 3 | 3 810,0 | 3 845,0 | 10 | 3 848,0 | 12 | 3 858,1 | 42 |
| 22.11.2012 16:24:38 | 53 | 3 801,0 | 43 | 3 805,0 | 3 | 3 810,0 | 3 845,0 | 10 | 3 848,0 | 12 | 3 858,1 | 42 |
| 22.11.2012 16:24:38 | 53 | 3 801,0 | 43 | 3 805,0 | 3 | 3 810,0 | 3 845,0 | 10 | 3 848,0 | 12 | 3 858,1 | 42 |
| 22.11.2012 16:21:40 | 320 | 3 805,0 | 280 | 3 810,0 | 277 | 3 821,1 | 3 845,0 | 10 | 3 848,0 | 12 | 3 858,1 | 42 |
| 22.11.2012 16:21:40 | 320 | 3 805,0 | 280 | 3 810,0 | 277 | 3 821,1 | 3 845,0 | 10 | 3 848,0 | 12 | 3 858,1 | 42 |
| 22.11.2012 16:11:26 | 300 | 3 810,0 | 297 | 3 821,1 | 20 | 3 821,2 | 3 845,0 | 10 | 3 848,0 | 12 | 3 858,1 | 42 |
| 22.11.2012 16:06:18 | 302 | 3 811,0 | 297 | 3 821,1 | 20 | 3 821,2 | 3 845,0 | 10 | 3 848,0 | 12 | 3 858,1 | 42 |
| 22.11.2012 16:06:18 | 302 | 3 811,0 | 297 | 3 821,1 | 20 | 3 821,2 | 3 845,0 | 10 | 3 848,0 | 12 | 3 858,1 | 42 |
| 22.11.2012 16:05:45 | 285 | 3 810,0 | 282 | 3 811,0 | 277 | 3 821,1 | 3 845,0 | 10 | 3 848,0 | 12 | 3 858,1 | 42 |
| 22.11.2012 16:05:45 | 285 | 3 810,0 | 282 | 3 811,0 | 277 | 3 821,1 | 3 845,0 | 10 | 3 848,0 | 12 | 3 858,1 | 42 |
| 22.11.2012 16:05:45 | 285 | 3 810,0 | 282 | 3 811,0 | 277 | 3 821,1 | 3 845,0 | 10 | 3 848,0 | 12 | 3 858,1 | 42 |
| 22.11.2012 16:04:23 | 295 | 3 810,0 | 292 | 3 811,0 | 287 | 3 821,1 | 3 845,0 | 10 | 3 848,0 | 12 | 3 858,1 | 42 |
| 22.11.2012 16:04:23 | 295 | 3 810,0 | 292 | 3 811,0 | 287 | 3 821,1 | 3 845,0 | 10 | 3 848,0 | 12 | 3 858,1 | 42 |
| 22.11.2012 15:35:18 | 295 | 3 810,0 | 292 | 3 811,0 | 287 | 3 821,1 | 3 845,0 | 20 | 3 848,0 | 22 | 3 858,1 | 52 |
| 22.11.2012 15:35:18 | 295 | 3 810,0 | 292 | 3 811,0 | 287 | 3 821,1 | 3 845,0 | 20 | 3 848,0 | 22 | 3 858,1 | 52 |
| 22.11.2012 15:35:18 | 295 | 3 810,0 | 292 | 3 811,0 | 287 | 3 821,1 | 3 845,0 | 20 | 3 848,0 | 22 | 3 858,1 | 52 |
| 22.11.2012 15:34:31 | 298 | 3 810,0 | 295 | 3 811,0 | 290 | 3 821,1 | 3 845,0 | 20 | 3 848,0 | 22 | 3 858,1 | 52 |
| 22.11.2012 15:33:09 | 298 | 3 810,0 | 295 | 3 811,0 | 290 | 3 821,1 | 3 845,0 | 20 | 3 846,0 | 23 | 3 848,0 | 25 |
| 22.11.2012 15:33:09 | 298 | 3 810,0 | 295 | 3 811,0 | 290 | 3 821,1 | 3 845,0 | 20 | 3 846,0 | 23 | 3 848,0 | 25 |
| 22.11.2012 15:21:59 | 298 | 3 810,0 | 295 | 3 811,0 | 290 | 3 821,1 | 3 845,0 | 10 | 3 846,0 | 13 | 3 848,0 | 15 |
| 22.11.2012 15:21:59 | 298 | 3 810,0 | 295 | 3 811,0 | 290 | 3 821,1 | 3 845,0 | 10 | 3 846,0 | 13 | 3 848,0 | 15 |
| 22.11.2012 15:05:55 | 298 | 3 810,0 | 295 | 3 811,0 | 290 | 3 821,1 | 3 846,0 | 3 | 3 848,0 | 5 | 3 858,1 | 35 |
| 22.11.2012 15:05:55 | 298 | 3 810,0 | 295 | 3 811,0 | 290 | 3 821,1 | 3 846,0 | 3 | 3 848,0 | 5 | 3 858,1 | 35 |
| 22.11.2012 15:05:55 | 298 | 3 810,0 | 295 | 3 811,0 | 290 | 3 821,1 | 3 846,0 | 3 | 3 848,0 | 5 | 3 858,1 | 35 |
| 22.11.2012 15:01:42 | 308 | 3 810,0 | 305 | 3 811,0 | 300 | 3 821,1 | 3 846,0 | 3 | 3 848,0 | 5 | 3 858,1 | 35 |
| 22.11.2012 14:37:49 | 308 | 3 810,0 | 305 | 3 811,0 | 300 | 3 821,1 | 3 846,0 | 3 | 3 848,0 | 5 | 3 860,0 | 15 |
| 22.11.2012 14:37:45 | 308 | 3 810,0 | 305 | 3 811,0 | 300 | 3 821,1 | 3 846,0 | 3 | 3 848,0 | 5 | 3 860,0 | 15 |
| 22.11.2012 14:37:45 | 308 | 3 810,0 | 305 | 3 811,0 | 300 | 3 821,1 | 3 846,0 | 3 | 3 848,0 | 5 | 3 860,0 | 15 |
| 22.11.2012 14:37:45 | 48 | 3 805,0 | 8 | 3 810,0 | 5 | 3 811,0 | 3 846,0 | 3 | 3 848,0 | 5 | 3 860,0 | 15 |
| 22.11.2012 14:37:45 | 48 | 3 805,0 | 8 | 3 810,0 | 5 | 3 811,0 | 3 846,0 | 3 | 3 848,0 | 5 | 3 860,0 | 15 |
| 22.11.2012 14:37:45 | 48 | 3 805,0 | 8 | 3 810,0 | 5 | 3 811,0 | 3 846,0 | 3 | 3 848,0 | 5 | 3 860,0 | 15 |
| 22.11.2012 14:34:58 | 308 | 3 810,0 | 305 | 3 811,0 | 300 | 3 825,8 | 3 846,0 | 3 | 3 848,0 | 5 | 3 860,0 | 15 |
| 22.11.2012 14:34:48 | 308 | 3 810,0 | 305 | 3 811,0 | 300 | 3 825,8 | 3 846,0 | 3 | 3 848,0 | 5 | 3 885,8 | 305 |
| 22.11.2012 14:18:53 | 308 | 3 810,0 | 305 | 3 811,0 | 300 | 3 825,8 | 3 846,0 | 3 | 3 848,0 | 25 | 3 885,8 | 325 |
| 22.11.2012 14:18:07 | 308 | 3 810,0 | 305 | 3 811,0 | 300 | 3 825,8 | 3 846,0 | 3 | 3 848,0 | 25 | 3 885,8 | 325 |