RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2012 16:59:11 | 307 | 3 776,0 | 305 | 3 776,6 | 5 | 3 815,0 | 3 818,0 | 2 | 3 826,0 | 22 | 3 836,6 | 322 |
| 21.11.2012 16:37:41 | 307 | 3 776,0 | 305 | 3 776,6 | 5 | 3 815,0 | 3 818,0 | 2 | 3 826,0 | 22 | 3 836,6 | 322 |
| 21.11.2012 16:37:41 | 307 | 3 776,0 | 305 | 3 776,6 | 5 | 3 815,0 | 3 818,0 | 2 | 3 826,0 | 22 | 3 836,6 | 322 |
| 21.11.2012 16:36:48 | 312 | 3 775,0 | 302 | 3 776,0 | 300 | 3 776,6 | 3 818,0 | 2 | 3 826,0 | 22 | 3 836,6 | 322 |
| 21.11.2012 16:36:48 | 312 | 3 775,0 | 302 | 3 776,0 | 300 | 3 776,6 | 3 818,0 | 2 | 3 826,0 | 22 | 3 836,6 | 322 |
| 21.11.2012 16:36:47 | 307 | 3 776,0 | 305 | 3 776,6 | 5 | 3 776,7 | 3 818,0 | 2 | 3 826,0 | 22 | 3 836,6 | 322 |
| 21.11.2012 16:36:45 | 307 | 3 776,0 | 305 | 3 776,6 | 5 | 3 776,7 | 3 818,0 | 2 | 3 826,0 | 22 | 3 888,0 | 32 |
| 21.11.2012 16:36:45 | 307 | 3 776,0 | 305 | 3 776,6 | 5 | 3 776,7 | 3 818,0 | 2 | 3 826,0 | 22 | 3 888,0 | 32 |
| 21.11.2012 16:36:45 | 307 | 3 776,0 | 305 | 3 776,1 | 300 | 3 776,6 | 3 818,0 | 2 | 3 826,0 | 22 | 3 888,0 | 32 |
| 21.11.2012 16:36:45 | 307 | 3 776,0 | 305 | 3 776,1 | 300 | 3 776,6 | 3 818,0 | 2 | 3 826,0 | 22 | 3 888,0 | 32 |
| 21.11.2012 16:36:44 | 17 | 3 775,0 | 7 | 3 776,0 | 5 | 3 776,1 | 3 818,0 | 2 | 3 826,0 | 22 | 3 888,0 | 32 |
| 21.11.2012 16:36:44 | 17 | 3 775,0 | 7 | 3 776,0 | 5 | 3 776,1 | 3 818,0 | 2 | 3 826,0 | 22 | 3 836,6 | 322 |
| 21.11.2012 16:36:44 | 17 | 3 775,0 | 7 | 3 776,0 | 5 | 3 776,1 | 3 818,0 | 2 | 3 826,0 | 22 | 3 836,6 | 322 |
| 21.11.2012 16:36:44 | 17 | 3 775,0 | 7 | 3 776,0 | 5 | 3 776,7 | 3 818,0 | 2 | 3 826,0 | 22 | 3 836,6 | 322 |
| 21.11.2012 16:28:37 | 307 | 3 776,0 | 305 | 3 776,6 | 5 | 3 776,7 | 3 818,0 | 2 | 3 826,0 | 22 | 3 836,6 | 322 |
| 21.11.2012 16:28:37 | 307 | 3 776,0 | 305 | 3 776,6 | 5 | 3 776,7 | 3 818,0 | 2 | 3 826,0 | 22 | 3 836,6 | 322 |
| 21.11.2012 16:28:37 | 307 | 3 776,0 | 305 | 3 776,6 | 5 | 3 777,1 | 3 818,0 | 2 | 3 826,0 | 22 | 3 836,6 | 322 |
| 21.11.2012 16:22:28 | 315 | 3 776,6 | 15 | 3 777,0 | 5 | 3 777,1 | 3 818,0 | 2 | 3 826,0 | 22 | 3 836,6 | 322 |
| 21.11.2012 16:22:28 | 315 | 3 776,6 | 15 | 3 777,0 | 5 | 3 777,1 | 3 818,0 | 2 | 3 826,0 | 22 | 3 836,6 | 322 |
| 21.11.2012 16:22:28 | 315 | 3 776,6 | 15 | 3 776,7 | 10 | 3 777,0 | 3 818,0 | 2 | 3 826,0 | 22 | 3 836,6 | 322 |
| 21.11.2012 16:22:28 | 315 | 3 776,6 | 15 | 3 776,7 | 10 | 3 777,0 | 3 818,0 | 2 | 3 826,0 | 22 | 3 836,6 | 322 |
| 21.11.2012 16:20:13 | 307 | 3 776,0 | 305 | 3 776,6 | 5 | 3 776,7 | 3 818,0 | 2 | 3 826,0 | 22 | 3 836,6 | 322 |
| 21.11.2012 16:20:11 | 307 | 3 776,0 | 305 | 3 776,6 | 5 | 3 776,7 | 3 818,0 | 2 | 3 826,0 | 22 | 3 888,0 | 32 |
| 21.11.2012 16:20:11 | 307 | 3 776,0 | 305 | 3 776,6 | 5 | 3 776,7 | 3 818,0 | 2 | 3 826,0 | 22 | 3 888,0 | 32 |
| 21.11.2012 16:20:10 | 307 | 3 776,0 | 305 | 3 776,1 | 300 | 3 776,6 | 3 818,0 | 2 | 3 826,0 | 22 | 3 888,0 | 32 |
| 21.11.2012 16:20:10 | 307 | 3 776,0 | 305 | 3 776,1 | 300 | 3 776,6 | 3 818,0 | 2 | 3 826,0 | 22 | 3 888,0 | 32 |
| 21.11.2012 16:20:10 | 17 | 3 775,0 | 7 | 3 776,0 | 5 | 3 776,1 | 3 818,0 | 2 | 3 826,0 | 22 | 3 888,0 | 32 |
| 21.11.2012 16:20:10 | 17 | 3 775,0 | 7 | 3 776,0 | 5 | 3 776,1 | 3 818,0 | 2 | 3 826,0 | 22 | 3 831,4 | 322 |
| 21.11.2012 16:20:00 | 17 | 3 775,0 | 7 | 3 776,0 | 5 | 3 776,1 | 3 818,0 | 2 | 3 826,0 | 22 | 3 831,4 | 322 |
| 21.11.2012 16:19:57 | 17 | 3 775,0 | 7 | 3 776,0 | 5 | 3 776,1 | 3 818,0 | 2 | 3 826,0 | 22 | 3 888,0 | 32 |
| 21.11.2012 16:19:57 | 17 | 3 775,0 | 7 | 3 776,0 | 5 | 3 776,1 | 3 818,0 | 2 | 3 826,0 | 22 | 3 888,0 | 32 |
| 21.11.2012 16:19:57 | 17 | 3 775,0 | 7 | 3 776,0 | 5 | 3 776,1 | 3 818,0 | 2 | 3 826,0 | 22 | 3 826,5 | 322 |
| 21.11.2012 16:12:23 | 17 | 3 775,0 | 7 | 3 776,0 | 5 | 3 776,1 | 3 818,0 | 2 | 3 826,0 | 22 | 3 826,5 | 322 |
| 21.11.2012 16:12:21 | 17 | 3 775,0 | 7 | 3 776,0 | 5 | 3 776,1 | 3 818,0 | 2 | 3 826,0 | 22 | 3 888,0 | 32 |
| 21.11.2012 16:12:21 | 17 | 3 775,0 | 7 | 3 776,0 | 5 | 3 776,1 | 3 818,0 | 2 | 3 826,0 | 22 | 3 888,0 | 32 |
| 21.11.2012 16:12:20 | 17 | 3 775,0 | 7 | 3 776,0 | 5 | 3 776,1 | 3 818,0 | 2 | 3 821,7 | 302 | 3 826,0 | 322 |
| 21.11.2012 16:06:02 | 17 | 3 775,0 | 7 | 3 776,0 | 5 | 3 776,1 | 3 818,0 | 2 | 3 821,7 | 302 | 3 826,0 | 322 |
| 21.11.2012 16:06:00 | 17 | 3 775,0 | 7 | 3 776,0 | 5 | 3 776,1 | 3 818,0 | 2 | 3 826,0 | 22 | 3 888,0 | 32 |
| 21.11.2012 16:06:00 | 17 | 3 775,0 | 7 | 3 776,0 | 5 | 3 776,1 | 3 818,0 | 2 | 3 826,0 | 22 | 3 888,0 | 32 |
| 21.11.2012 16:06:00 | 17 | 3 775,0 | 7 | 3 776,0 | 5 | 3 776,1 | 3 818,0 | 2 | 3 826,0 | 22 | 3 888,0 | 32 |
| 21.11.2012 16:06:00 | 17 | 3 775,0 | 7 | 3 776,0 | 5 | 3 776,1 | 3 817,1 | 300 | 3 818,0 | 302 | 3 826,0 | 322 |
| 21.11.2012 16:05:48 | 17 | 3 775,0 | 7 | 3 776,0 | 5 | 3 776,1 | 3 817,1 | 300 | 3 818,0 | 302 | 3 826,0 | 322 |
| 21.11.2012 16:05:48 | 17 | 3 775,0 | 7 | 3 776,0 | 5 | 3 776,1 | 3 817,1 | 300 | 3 818,0 | 302 | 3 826,0 | 322 |
| 21.11.2012 16:05:46 | 17 | 3 775,0 | 7 | 3 776,0 | 5 | 3 776,1 | 3 818,0 | 2 | 3 826,0 | 22 | 3 888,0 | 32 |
| 21.11.2012 16:05:46 | 17 | 3 775,0 | 7 | 3 776,0 | 5 | 3 776,1 | 3 818,0 | 2 | 3 826,0 | 22 | 3 888,0 | 32 |
| 21.11.2012 16:05:46 | 17 | 3 775,0 | 7 | 3 776,0 | 5 | 3 776,1 | 3 818,0 | 2 | 3 826,0 | 22 | 3 888,0 | 32 |
| 21.11.2012 16:05:42 | 17 | 3 775,0 | 7 | 3 776,0 | 5 | 3 776,1 | 3 812,8 | 300 | 3 818,0 | 302 | 3 826,0 | 322 |
| 21.11.2012 16:05:42 | 17 | 3 775,0 | 7 | 3 776,0 | 5 | 3 776,1 | 3 812,8 | 300 | 3 818,0 | 302 | 3 826,0 | 322 |
| 21.11.2012 16:05:38 | 17 | 3 775,0 | 7 | 3 776,0 | 5 | 3 776,1 | 3 818,0 | 2 | 3 826,0 | 22 | 3 888,0 | 32 |
| 21.11.2012 16:05:38 | 17 | 3 775,0 | 7 | 3 776,0 | 5 | 3 776,1 | 3 818,0 | 2 | 3 826,0 | 22 | 3 888,0 | 32 |