RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2012 16:49:06 | 28 | 3 830,0 | 18 | 3 831,0 | 10 | 3 831,1 | 3 861,6 | 300 | 3 871,0 | 310 | 3 895,0 | 360 |
| 20.11.2012 16:49:06 | 28 | 3 830,0 | 18 | 3 831,0 | 10 | 3 831,1 | 3 861,6 | 300 | 3 871,0 | 310 | 3 895,0 | 360 |
| 20.11.2012 16:49:06 | 28 | 3 830,0 | 18 | 3 831,0 | 10 | 3 831,1 | 3 861,6 | 300 | 3 871,0 | 310 | 3 895,0 | 360 |
| 20.11.2012 16:36:17 | 28 | 3 830,0 | 18 | 3 831,0 | 10 | 3 831,1 | 3 840,0 | 10 | 3 861,6 | 310 | 3 871,0 | 320 |
| 20.11.2012 16:36:17 | 28 | 3 830,0 | 18 | 3 831,0 | 10 | 3 831,1 | 3 840,0 | 10 | 3 861,6 | 310 | 3 871,0 | 320 |
| 20.11.2012 16:36:03 | 118 | 3 826,0 | 18 | 3 830,0 | 8 | 3 831,0 | 3 840,0 | 10 | 3 861,6 | 310 | 3 871,0 | 320 |
| 20.11.2012 16:35:58 | 118 | 3 826,0 | 18 | 3 830,0 | 8 | 3 831,0 | 3 840,0 | 10 | 3 871,0 | 20 | 3 895,0 | 70 |
| 20.11.2012 16:32:38 | 118 | 3 826,0 | 18 | 3 830,0 | 8 | 3 831,0 | 3 840,0 | 10 | 3 859,6 | 310 | 3 871,0 | 320 |
| 20.11.2012 16:24:01 | 118 | 3 826,0 | 18 | 3 830,0 | 8 | 3 831,0 | 3 840,0 | 10 | 3 859,6 | 310 | 3 871,0 | 320 |
| 20.11.2012 16:22:35 | 118 | 3 825,0 | 108 | 3 826,0 | 8 | 3 831,0 | 3 840,0 | 10 | 3 859,6 | 310 | 3 871,0 | 320 |
| 20.11.2012 16:22:35 | 118 | 3 825,0 | 108 | 3 826,0 | 8 | 3 831,0 | 3 840,0 | 10 | 3 859,6 | 310 | 3 871,0 | 320 |
| 20.11.2012 16:20:10 | 118 | 3 825,0 | 108 | 3 826,0 | 8 | 3 831,0 | 3 840,0 | 35 | 3 859,6 | 335 | 3 871,0 | 345 |
| 20.11.2012 16:20:10 | 118 | 3 825,0 | 108 | 3 826,0 | 8 | 3 831,0 | 3 840,0 | 35 | 3 859,6 | 335 | 3 871,0 | 345 |
| 20.11.2012 16:17:04 | 118 | 3 825,0 | 108 | 3 826,0 | 8 | 3 831,0 | 3 840,0 | 25 | 3 859,6 | 325 | 3 871,0 | 335 |
| 20.11.2012 16:17:01 | 118 | 3 825,0 | 108 | 3 826,0 | 8 | 3 831,0 | 3 840,0 | 25 | 3 871,0 | 35 | 3 895,0 | 85 |
| 20.11.2012 16:11:43 | 118 | 3 825,0 | 108 | 3 826,0 | 8 | 3 831,0 | 3 840,0 | 25 | 3 855,6 | 325 | 3 871,0 | 335 |
| 20.11.2012 16:11:41 | 118 | 3 825,0 | 108 | 3 826,0 | 8 | 3 831,0 | 3 840,0 | 25 | 3 871,0 | 35 | 3 895,0 | 85 |
| 20.11.2012 16:10:19 | 118 | 3 825,0 | 108 | 3 826,0 | 8 | 3 831,0 | 3 840,0 | 25 | 3 860,0 | 325 | 3 871,0 | 335 |
| 20.11.2012 16:10:17 | 118 | 3 825,0 | 108 | 3 826,0 | 8 | 3 831,0 | 3 840,0 | 25 | 3 871,0 | 35 | 3 895,0 | 85 |
| 20.11.2012 16:10:07 | 118 | 3 825,0 | 108 | 3 826,0 | 8 | 3 831,0 | 3 840,0 | 25 | 3 864,1 | 325 | 3 871,0 | 335 |
| 20.11.2012 16:10:03 | 118 | 3 825,0 | 108 | 3 826,0 | 8 | 3 831,0 | 3 840,0 | 25 | 3 871,0 | 35 | 3 895,0 | 85 |
| 20.11.2012 15:27:49 | 118 | 3 825,0 | 108 | 3 826,0 | 8 | 3 831,0 | 3 840,0 | 25 | 3 868,4 | 325 | 3 871,0 | 335 |
| 20.11.2012 15:08:07 | 118 | 3 826,0 | 18 | 3 830,0 | 8 | 3 831,0 | 3 840,0 | 25 | 3 868,4 | 325 | 3 871,0 | 335 |
| 20.11.2012 15:08:07 | 118 | 3 826,0 | 18 | 3 830,0 | 8 | 3 831,0 | 3 840,0 | 25 | 3 868,4 | 325 | 3 871,0 | 335 |
| 20.11.2012 15:08:07 | 118 | 3 826,0 | 18 | 3 830,0 | 8 | 3 831,0 | 3 840,0 | 25 | 3 868,4 | 325 | 3 871,0 | 335 |
| 20.11.2012 14:35:55 | 118 | 3 826,0 | 18 | 3 830,0 | 8 | 3 831,0 | 3 840,0 | 30 | 3 868,4 | 330 | 3 871,0 | 340 |
| 20.11.2012 14:35:53 | 118 | 3 826,0 | 18 | 3 830,0 | 8 | 3 831,0 | 3 840,0 | 30 | 3 871,0 | 40 | 3 895,0 | 90 |
| 20.11.2012 14:33:47 | 118 | 3 826,0 | 18 | 3 830,0 | 8 | 3 831,0 | 3 840,0 | 30 | 3 871,0 | 40 | 3 872,7 | 340 |
| 20.11.2012 14:33:44 | 118 | 3 826,0 | 18 | 3 830,0 | 8 | 3 831,0 | 3 840,0 | 30 | 3 871,0 | 40 | 3 895,0 | 90 |
| 20.11.2012 14:33:01 | 118 | 3 826,0 | 18 | 3 830,0 | 8 | 3 831,0 | 3 840,0 | 30 | 3 868,6 | 330 | 3 871,0 | 340 |
| 20.11.2012 14:32:58 | 118 | 3 826,0 | 18 | 3 830,0 | 8 | 3 831,0 | 3 840,0 | 30 | 3 871,0 | 40 | 3 895,0 | 90 |
| 20.11.2012 14:30:41 | 118 | 3 826,0 | 18 | 3 830,0 | 8 | 3 831,0 | 3 840,0 | 30 | 3 863,2 | 330 | 3 871,0 | 340 |
| 20.11.2012 14:30:38 | 118 | 3 826,0 | 18 | 3 830,0 | 8 | 3 831,0 | 3 840,0 | 30 | 3 871,0 | 40 | 3 895,0 | 90 |
| 20.11.2012 14:30:18 | 118 | 3 826,0 | 18 | 3 830,0 | 8 | 3 831,0 | 3 840,0 | 30 | 3 859,1 | 330 | 3 871,0 | 340 |
| 20.11.2012 14:30:18 | 118 | 3 826,0 | 18 | 3 830,0 | 8 | 3 831,0 | 3 840,0 | 30 | 3 859,1 | 330 | 3 871,0 | 340 |
| 20.11.2012 14:30:18 | 118 | 3 826,0 | 18 | 3 830,0 | 8 | 3 831,0 | 3 840,0 | 30 | 3 859,1 | 330 | 3 871,0 | 340 |
| 20.11.2012 14:17:23 | 120 | 3 826,0 | 20 | 3 830,0 | 10 | 3 831,0 | 3 840,0 | 30 | 3 859,1 | 330 | 3 871,0 | 340 |
| 20.11.2012 14:17:18 | 120 | 3 826,0 | 20 | 3 830,0 | 10 | 3 831,0 | 3 840,0 | 30 | 3 871,0 | 40 | 3 895,0 | 90 |
| 20.11.2012 13:46:38 | 120 | 3 826,0 | 20 | 3 830,0 | 10 | 3 831,0 | 3 840,0 | 30 | 3 855,0 | 330 | 3 871,0 | 340 |
| 20.11.2012 13:46:38 | 120 | 3 826,0 | 20 | 3 830,0 | 10 | 3 831,0 | 3 840,0 | 30 | 3 855,0 | 330 | 3 871,0 | 340 |
| 20.11.2012 13:46:38 | 120 | 3 826,0 | 20 | 3 830,0 | 10 | 3 831,0 | 3 855,0 | 300 | 3 871,0 | 310 | 3 895,0 | 360 |
| 20.11.2012 13:46:38 | 120 | 3 826,0 | 20 | 3 830,0 | 10 | 3 831,0 | 3 855,0 | 300 | 3 871,0 | 310 | 3 895,0 | 360 |
| 20.11.2012 13:46:38 | 120 | 3 826,0 | 20 | 3 830,0 | 10 | 3 831,0 | 3 855,0 | 300 | 3 871,0 | 310 | 3 895,0 | 360 |
| 20.11.2012 13:46:38 | 30 | 3 830,0 | 20 | 3 831,0 | 10 | 3 840,0 | 3 855,0 | 300 | 3 871,0 | 310 | 3 895,0 | 360 |
| 20.11.2012 13:46:38 | 30 | 3 830,0 | 20 | 3 831,0 | 10 | 3 840,0 | 3 855,0 | 300 | 3 871,0 | 310 | 3 895,0 | 360 |
| 20.11.2012 13:46:38 | 30 | 3 830,0 | 20 | 3 831,0 | 10 | 3 840,0 | 3 855,0 | 300 | 3 871,0 | 310 | 3 895,0 | 360 |
| 20.11.2012 13:44:55 | 30 | 3 831,0 | 20 | 3 840,0 | 10 | 3 841,0 | 3 855,0 | 300 | 3 871,0 | 310 | 3 895,0 | 360 |
| 20.11.2012 13:44:55 | 30 | 3 831,0 | 20 | 3 840,0 | 10 | 3 841,0 | 3 855,0 | 300 | 3 871,0 | 310 | 3 895,0 | 360 |
| 20.11.2012 13:44:51 | 30 | 3 831,0 | 20 | 3 840,0 | 10 | 3 841,0 | 3 871,0 | 10 | 3 895,0 | 60 | 3 899,0 | 65 |
| 20.11.2012 13:44:51 | 30 | 3 831,0 | 20 | 3 840,0 | 10 | 3 841,0 | 3 871,0 | 10 | 3 895,0 | 60 | 3 899,0 | 65 |