RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2012 16:59:19 | 377 | 3 899,4 | 78 | 3 899,5 | 75 | 3 900,0 | 3 910,0 | 20 | 3 935,0 | 55 | 3 940,0 | 64 |
| 19.11.2012 16:59:19 | 377 | 3 899,4 | 78 | 3 899,5 | 75 | 3 900,0 | 3 910,0 | 20 | 3 935,0 | 55 | 3 940,0 | 64 |
| 19.11.2012 16:59:19 | 377 | 3 899,4 | 78 | 3 899,5 | 75 | 3 900,0 | 3 910,0 | 20 | 3 935,0 | 55 | 3 940,0 | 64 |
| 19.11.2012 16:57:35 | 377 | 3 899,4 | 78 | 3 899,5 | 75 | 3 900,0 | 3 910,0 | 50 | 3 935,0 | 85 | 3 940,0 | 94 |
| 19.11.2012 16:57:35 | 377 | 3 899,4 | 78 | 3 899,5 | 75 | 3 900,0 | 3 910,0 | 50 | 3 935,0 | 85 | 3 940,0 | 94 |
| 19.11.2012 16:56:35 | 357 | 3 899,4 | 58 | 3 899,5 | 55 | 3 900,0 | 3 910,0 | 50 | 3 935,0 | 85 | 3 940,0 | 94 |
| 19.11.2012 16:56:35 | 357 | 3 899,4 | 58 | 3 899,5 | 55 | 3 900,0 | 3 910,0 | 50 | 3 935,0 | 85 | 3 940,0 | 94 |
| 19.11.2012 16:54:07 | 307 | 3 899,4 | 8 | 3 899,5 | 5 | 3 900,0 | 3 910,0 | 50 | 3 935,0 | 85 | 3 940,0 | 94 |
| 19.11.2012 16:54:07 | 307 | 3 899,4 | 8 | 3 899,5 | 5 | 3 900,0 | 3 910,0 | 50 | 3 935,0 | 85 | 3 940,0 | 94 |
| 19.11.2012 16:54:07 | 307 | 3 899,4 | 8 | 3 899,5 | 5 | 3 900,0 | 3 910,0 | 50 | 3 935,0 | 85 | 3 940,0 | 94 |
| 19.11.2012 16:51:43 | 312 | 3 899,4 | 13 | 3 899,5 | 10 | 3 900,0 | 3 910,0 | 50 | 3 935,0 | 85 | 3 940,0 | 94 |
| 19.11.2012 16:51:43 | 312 | 3 899,4 | 13 | 3 899,5 | 10 | 3 900,0 | 3 910,0 | 50 | 3 935,0 | 85 | 3 940,0 | 94 |
| 19.11.2012 16:48:48 | 312 | 3 825,0 | 302 | 3 899,4 | 3 | 3 899,5 | 3 910,0 | 50 | 3 935,0 | 85 | 3 940,0 | 94 |
| 19.11.2012 16:48:48 | 312 | 3 825,0 | 302 | 3 899,4 | 3 | 3 899,5 | 3 910,0 | 50 | 3 935,0 | 85 | 3 940,0 | 94 |
| 19.11.2012 16:45:59 | 324 | 3 818,0 | 309 | 3 825,0 | 299 | 3 899,4 | 3 910,0 | 50 | 3 935,0 | 85 | 3 940,0 | 94 |
| 19.11.2012 16:45:59 | 324 | 3 818,0 | 309 | 3 825,0 | 299 | 3 899,4 | 3 910,0 | 50 | 3 935,0 | 85 | 3 940,0 | 94 |
| 19.11.2012 16:45:58 | 324 | 3 818,0 | 309 | 3 825,0 | 299 | 3 899,4 | 3 935,0 | 35 | 3 940,0 | 44 | 3 945,0 | 74 |
| 19.11.2012 16:45:58 | 324 | 3 818,0 | 309 | 3 825,0 | 299 | 3 899,4 | 3 935,0 | 35 | 3 940,0 | 44 | 3 945,0 | 74 |
| 19.11.2012 16:45:58 | 324 | 3 818,0 | 309 | 3 825,0 | 299 | 3 899,4 | 3 935,0 | 35 | 3 940,0 | 44 | 3 945,0 | 74 |
| 19.11.2012 16:45:58 | 325 | 3 818,0 | 310 | 3 825,0 | 300 | 3 899,4 | 3 935,0 | 35 | 3 940,0 | 44 | 3 945,0 | 74 |
| 19.11.2012 16:45:58 | 325 | 3 818,0 | 310 | 3 825,0 | 300 | 3 899,4 | 3 935,0 | 35 | 3 940,0 | 44 | 3 945,0 | 74 |
| 19.11.2012 16:45:58 | 325 | 3 818,0 | 310 | 3 825,0 | 300 | 3 899,4 | 3 935,0 | 35 | 3 940,0 | 44 | 3 945,0 | 74 |
| 19.11.2012 16:42:42 | 319 | 3 825,0 | 309 | 3 899,4 | 9 | 3 922,0 | 3 935,0 | 35 | 3 940,0 | 44 | 3 945,0 | 74 |
| 19.11.2012 16:42:42 | 319 | 3 825,0 | 309 | 3 899,4 | 9 | 3 922,0 | 3 935,0 | 35 | 3 940,0 | 44 | 3 945,0 | 74 |
| 19.11.2012 16:36:25 | 319 | 3 825,0 | 309 | 3 899,4 | 9 | 3 922,0 | 3 935,0 | 15 | 3 940,0 | 24 | 3 945,0 | 54 |
| 19.11.2012 16:36:22 | 319 | 3 825,0 | 309 | 3 899,4 | 9 | 3 922,0 | 3 935,0 | 15 | 3 940,0 | 24 | 3 945,0 | 54 |
| 19.11.2012 16:36:21 | 34 | 3 818,0 | 19 | 3 825,0 | 9 | 3 922,0 | 3 935,0 | 15 | 3 940,0 | 24 | 3 945,0 | 54 |
| 19.11.2012 16:36:21 | 34 | 3 818,0 | 19 | 3 825,0 | 9 | 3 922,0 | 3 935,0 | 15 | 3 940,0 | 24 | 3 945,0 | 54 |
| 19.11.2012 16:23:46 | 319 | 3 825,0 | 309 | 3 896,5 | 9 | 3 922,0 | 3 935,0 | 15 | 3 940,0 | 24 | 3 945,0 | 54 |
| 19.11.2012 16:23:44 | 319 | 3 825,0 | 309 | 3 896,5 | 9 | 3 922,0 | 3 935,0 | 15 | 3 940,0 | 24 | 3 945,0 | 54 |
| 19.11.2012 16:23:44 | 34 | 3 818,0 | 19 | 3 825,0 | 9 | 3 922,0 | 3 935,0 | 15 | 3 940,0 | 24 | 3 945,0 | 54 |
| 19.11.2012 16:23:44 | 34 | 3 818,0 | 19 | 3 825,0 | 9 | 3 922,0 | 3 935,0 | 15 | 3 940,0 | 24 | 3 945,0 | 54 |
| 19.11.2012 16:04:20 | 319 | 3 825,0 | 309 | 3 900,7 | 9 | 3 922,0 | 3 935,0 | 15 | 3 940,0 | 24 | 3 945,0 | 54 |
| 19.11.2012 16:04:16 | 319 | 3 825,0 | 309 | 3 900,7 | 9 | 3 922,0 | 3 935,0 | 15 | 3 940,0 | 24 | 3 945,0 | 54 |
| 19.11.2012 16:04:16 | 34 | 3 818,0 | 19 | 3 825,0 | 9 | 3 922,0 | 3 935,0 | 15 | 3 940,0 | 24 | 3 945,0 | 54 |
| 19.11.2012 16:03:31 | 319 | 3 825,0 | 309 | 3 905,5 | 9 | 3 922,0 | 3 935,0 | 15 | 3 940,0 | 24 | 3 945,0 | 54 |
| 19.11.2012 16:03:31 | 34 | 3 818,0 | 19 | 3 825,0 | 9 | 3 922,0 | 3 935,0 | 15 | 3 940,0 | 24 | 3 945,0 | 54 |
| 19.11.2012 15:54:47 | 319 | 3 825,0 | 309 | 3 909,5 | 9 | 3 922,0 | 3 935,0 | 15 | 3 940,0 | 24 | 3 945,0 | 54 |
| 19.11.2012 15:46:36 | 319 | 3 825,0 | 309 | 3 909,5 | 9 | 3 922,0 | 3 935,0 | 15 | 3 940,0 | 24 | 3 945,0 | 54 |
| 19.11.2012 15:46:36 | 319 | 3 825,0 | 309 | 3 909,5 | 9 | 3 922,0 | 3 935,0 | 15 | 3 940,0 | 24 | 3 945,0 | 54 |
| 19.11.2012 15:46:36 | 319 | 3 825,0 | 309 | 3 909,5 | 9 | 3 922,0 | 3 935,0 | 15 | 3 940,0 | 24 | 3 945,0 | 54 |
| 19.11.2012 15:46:05 | 319 | 3 825,0 | 309 | 3 909,5 | 9 | 3 922,0 | 3 935,0 | 20 | 3 940,0 | 29 | 3 945,0 | 59 |
| 19.11.2012 15:46:05 | 319 | 3 825,0 | 309 | 3 909,5 | 9 | 3 922,0 | 3 935,0 | 20 | 3 940,0 | 29 | 3 945,0 | 59 |
| 19.11.2012 15:46:05 | 319 | 3 825,0 | 309 | 3 909,5 | 9 | 3 922,0 | 3 935,0 | 20 | 3 940,0 | 29 | 3 945,0 | 59 |
| 19.11.2012 15:37:38 | 329 | 3 825,0 | 319 | 3 909,5 | 19 | 3 922,0 | 3 935,0 | 20 | 3 940,0 | 29 | 3 945,0 | 59 |
| 19.11.2012 15:37:38 | 329 | 3 825,0 | 319 | 3 909,5 | 19 | 3 922,0 | 3 935,0 | 20 | 3 940,0 | 29 | 3 945,0 | 59 |
| 19.11.2012 15:35:54 | 329 | 3 825,0 | 319 | 3 909,5 | 19 | 3 922,0 | 3 935,0 | 10 | 3 940,0 | 19 | 3 945,0 | 49 |
| 19.11.2012 15:35:54 | 329 | 3 825,0 | 319 | 3 909,5 | 19 | 3 922,0 | 3 935,0 | 10 | 3 940,0 | 19 | 3 945,0 | 49 |
| 19.11.2012 15:33:50 | 329 | 3 825,0 | 319 | 3 909,5 | 19 | 3 922,0 | 3 940,0 | 9 | 3 945,0 | 39 | 3 950,0 | 79 |
| 19.11.2012 15:21:52 | 329 | 3 825,0 | 319 | 3 909,5 | 19 | 3 922,0 | 3 940,0 | 9 | 3 950,0 | 49 | 3 964,0 | 59 |