RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2012 16:52:12 | 313 | 3 825,0 | 303 | 3 874,6 | 3 | 3 891,0 | 3 919,0 | 10 | 3 920,0 | 13 | 3 927,0 | 25 |
| 16.11.2012 16:50:56 | 313 | 3 874,6 | 13 | 3 875,0 | 3 | 3 891,0 | 3 919,0 | 10 | 3 920,0 | 13 | 3 927,0 | 25 |
| 16.11.2012 16:50:29 | 313 | 3 825,0 | 303 | 3 874,6 | 3 | 3 891,0 | 3 919,0 | 10 | 3 920,0 | 13 | 3 927,0 | 25 |
| 16.11.2012 16:36:18 | 313 | 3 872,0 | 303 | 3 874,6 | 3 | 3 891,0 | 3 919,0 | 10 | 3 920,0 | 13 | 3 927,0 | 25 |
| 16.11.2012 16:36:14 | 313 | 3 872,0 | 303 | 3 874,6 | 3 | 3 891,0 | 3 919,0 | 10 | 3 920,0 | 13 | 3 927,0 | 25 |
| 16.11.2012 16:36:14 | 23 | 3 825,0 | 13 | 3 872,0 | 3 | 3 891,0 | 3 919,0 | 10 | 3 920,0 | 13 | 3 927,0 | 25 |
| 16.11.2012 16:36:14 | 23 | 3 825,0 | 13 | 3 872,0 | 3 | 3 891,0 | 3 919,0 | 10 | 3 920,0 | 13 | 3 927,0 | 25 |
| 16.11.2012 16:35:56 | 313 | 3 871,7 | 13 | 3 872,0 | 3 | 3 891,0 | 3 919,0 | 10 | 3 920,0 | 13 | 3 927,0 | 25 |
| 16.11.2012 16:35:23 | 313 | 3 825,0 | 303 | 3 871,7 | 3 | 3 891,0 | 3 919,0 | 10 | 3 920,0 | 13 | 3 927,0 | 25 |
| 16.11.2012 16:30:45 | 313 | 3 861,0 | 303 | 3 871,7 | 3 | 3 891,0 | 3 919,0 | 10 | 3 920,0 | 13 | 3 927,0 | 25 |
| 16.11.2012 16:29:08 | 313 | 3 861,0 | 303 | 3 871,7 | 3 | 3 891,0 | 3 919,0 | 10 | 3 920,0 | 13 | 3 930,0 | 33 |
| 16.11.2012 16:26:27 | 313 | 3 861,0 | 303 | 3 871,7 | 3 | 3 891,0 | 3 919,0 | 10 | 3 920,0 | 23 | 3 930,0 | 43 |
| 16.11.2012 16:25:56 | 313 | 3 861,0 | 303 | 3 871,7 | 3 | 3 891,0 | 3 919,0 | 10 | 3 920,0 | 32 | 3 930,0 | 52 |
| 16.11.2012 16:25:56 | 313 | 3 861,0 | 303 | 3 871,7 | 3 | 3 891,0 | 3 919,0 | 10 | 3 920,0 | 32 | 3 930,0 | 52 |
| 16.11.2012 16:25:26 | 313 | 3 861,0 | 303 | 3 871,7 | 3 | 3 891,0 | 3 920,0 | 22 | 3 930,0 | 42 | 3 931,7 | 342 |
| 16.11.2012 16:25:26 | 313 | 3 861,0 | 303 | 3 871,7 | 3 | 3 891,0 | 3 920,0 | 22 | 3 930,0 | 42 | 3 931,7 | 342 |
| 16.11.2012 16:25:04 | 313 | 3 861,0 | 303 | 3 871,7 | 3 | 3 891,0 | 3 920,0 | 19 | 3 930,0 | 39 | 3 931,7 | 339 |
| 16.11.2012 16:25:02 | 313 | 3 861,0 | 303 | 3 871,7 | 3 | 3 891,0 | 3 920,0 | 19 | 3 930,0 | 39 | 3 935,0 | 49 |
| 16.11.2012 16:25:02 | 23 | 3 825,0 | 13 | 3 861,0 | 3 | 3 891,0 | 3 920,0 | 19 | 3 930,0 | 39 | 3 935,0 | 49 |
| 16.11.2012 16:25:01 | 23 | 3 825,0 | 13 | 3 861,0 | 3 | 3 891,0 | 3 920,0 | 19 | 3 920,4 | 319 | 3 930,0 | 339 |
| 16.11.2012 16:21:20 | 313 | 3 860,4 | 13 | 3 861,0 | 3 | 3 891,0 | 3 920,0 | 19 | 3 920,4 | 319 | 3 930,0 | 339 |
| 16.11.2012 16:19:17 | 313 | 3 825,0 | 303 | 3 860,4 | 3 | 3 891,0 | 3 920,0 | 19 | 3 920,4 | 319 | 3 930,0 | 339 |
| 16.11.2012 16:19:17 | 313 | 3 825,0 | 303 | 3 860,4 | 3 | 3 891,0 | 3 920,0 | 19 | 3 920,4 | 319 | 3 930,0 | 339 |
| 16.11.2012 16:19:01 | 313 | 3 825,0 | 303 | 3 860,4 | 3 | 3 891,0 | 3 920,0 | 10 | 3 920,4 | 310 | 3 930,0 | 330 |
| 16.11.2012 16:19:01 | 313 | 3 825,0 | 303 | 3 860,4 | 3 | 3 891,0 | 3 920,0 | 10 | 3 920,4 | 310 | 3 930,0 | 330 |
| 16.11.2012 16:18:34 | 313 | 3 825,0 | 303 | 3 860,4 | 3 | 3 891,0 | 3 920,4 | 300 | 3 930,0 | 320 | 3 935,0 | 330 |
| 16.11.2012 16:18:28 | 313 | 3 825,0 | 303 | 3 860,4 | 3 | 3 891,0 | 3 920,4 | 300 | 3 924,0 | 309 | 3 930,0 | 329 |
| 16.11.2012 16:18:04 | 313 | 3 860,4 | 13 | 3 865,0 | 3 | 3 891,0 | 3 920,4 | 300 | 3 924,0 | 309 | 3 930,0 | 329 |
| 16.11.2012 16:17:30 | 313 | 3 860,4 | 13 | 3 865,0 | 3 | 3 891,0 | 3 920,4 | 300 | 3 930,0 | 320 | 3 935,0 | 330 |
| 16.11.2012 16:17:30 | 313 | 3 860,4 | 13 | 3 865,0 | 3 | 3 891,0 | 3 920,4 | 300 | 3 930,0 | 320 | 3 935,0 | 330 |
| 16.11.2012 16:17:28 | 313 | 3 860,4 | 13 | 3 865,0 | 3 | 3 891,0 | 3 930,0 | 20 | 3 935,0 | 30 | 3 939,0 | 42 |
| 16.11.2012 16:17:28 | 23 | 3 825,0 | 13 | 3 865,0 | 3 | 3 891,0 | 3 930,0 | 20 | 3 935,0 | 30 | 3 939,0 | 42 |
| 16.11.2012 16:17:28 | 23 | 3 825,0 | 13 | 3 865,0 | 3 | 3 891,0 | 3 930,0 | 20 | 3 935,0 | 30 | 3 939,0 | 42 |
| 16.11.2012 16:17:28 | 23 | 3 825,0 | 13 | 3 865,0 | 3 | 3 891,0 | 3 924,5 | 300 | 3 930,0 | 320 | 3 935,0 | 330 |
| 16.11.2012 16:17:19 | 313 | 3 864,5 | 13 | 3 865,0 | 3 | 3 891,0 | 3 924,5 | 300 | 3 930,0 | 320 | 3 935,0 | 330 |
| 16.11.2012 16:17:14 | 313 | 3 825,0 | 303 | 3 864,5 | 3 | 3 891,0 | 3 924,5 | 300 | 3 930,0 | 320 | 3 935,0 | 330 |
| 16.11.2012 16:16:03 | 313 | 3 825,0 | 303 | 3 864,5 | 3 | 3 891,0 | 3 924,5 | 300 | 3 930,0 | 320 | 3 934,0 | 329 |
| 16.11.2012 16:15:24 | 313 | 3 864,5 | 13 | 3 871,0 | 3 | 3 891,0 | 3 924,5 | 300 | 3 930,0 | 320 | 3 934,0 | 329 |
| 16.11.2012 16:15:16 | 313 | 3 864,5 | 13 | 3 871,0 | 3 | 3 891,0 | 3 924,5 | 300 | 3 930,0 | 310 | 3 934,0 | 319 |
| 16.11.2012 16:15:16 | 313 | 3 864,5 | 13 | 3 871,0 | 3 | 3 891,0 | 3 924,5 | 300 | 3 930,0 | 310 | 3 934,0 | 319 |
| 16.11.2012 16:15:14 | 313 | 3 864,5 | 13 | 3 871,0 | 3 | 3 891,0 | 3 930,0 | 10 | 3 934,0 | 19 | 3 935,0 | 29 |
| 16.11.2012 16:15:14 | 23 | 3 825,0 | 13 | 3 871,0 | 3 | 3 891,0 | 3 930,0 | 10 | 3 934,0 | 19 | 3 935,0 | 29 |
| 16.11.2012 16:15:14 | 23 | 3 825,0 | 13 | 3 871,0 | 3 | 3 891,0 | 3 930,0 | 10 | 3 930,7 | 310 | 3 934,0 | 319 |
| 16.11.2012 16:15:13 | 313 | 3 870,7 | 13 | 3 871,0 | 3 | 3 891,0 | 3 930,0 | 10 | 3 930,7 | 310 | 3 934,0 | 319 |
| 16.11.2012 16:15:13 | 313 | 3 870,7 | 13 | 3 871,0 | 3 | 3 891,0 | 3 930,0 | 10 | 3 930,7 | 310 | 3 934,0 | 319 |
| 16.11.2012 16:14:01 | 313 | 3 870,7 | 13 | 3 871,0 | 3 | 3 891,0 | 3 930,7 | 300 | 3 934,0 | 309 | 3 935,0 | 319 |
| 16.11.2012 16:13:27 | 313 | 3 825,0 | 303 | 3 870,7 | 3 | 3 891,0 | 3 930,7 | 300 | 3 934,0 | 309 | 3 935,0 | 319 |
| 16.11.2012 16:13:27 | 313 | 3 825,0 | 303 | 3 870,7 | 3 | 3 891,0 | 3 930,7 | 300 | 3 934,0 | 309 | 3 935,0 | 319 |
| 16.11.2012 16:13:25 | 313 | 3 870,7 | 13 | 3 891,0 | 10 | 3 891,1 | 3 930,7 | 300 | 3 934,0 | 309 | 3 935,0 | 319 |
| 16.11.2012 16:13:25 | 313 | 3 870,7 | 13 | 3 891,0 | 10 | 3 891,1 | 3 930,7 | 300 | 3 934,0 | 309 | 3 935,0 | 319 |