RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2012 16:54:50 | 410 | 3 783,0 | 310 | 3 785,2 | 10 | 3 786,0 | 3 820,0 | 10 | 3 830,0 | 13 | 3 837,7 | 23 |
| 15.11.2012 16:51:55 | 410 | 3 783,0 | 310 | 3 785,2 | 10 | 3 786,0 | 3 820,0 | 10 | 3 830,0 | 13 | 3 838,0 | 21 |
| 15.11.2012 16:51:55 | 410 | 3 783,0 | 310 | 3 785,2 | 10 | 3 786,0 | 3 820,0 | 10 | 3 830,0 | 13 | 3 838,0 | 21 |
| 15.11.2012 16:48:17 | 500 | 3 753,0 | 400 | 3 783,0 | 300 | 3 785,2 | 3 820,0 | 10 | 3 830,0 | 13 | 3 838,0 | 21 |
| 15.11.2012 16:48:17 | 500 | 3 753,0 | 400 | 3 783,0 | 300 | 3 785,2 | 3 820,0 | 10 | 3 830,0 | 13 | 3 838,0 | 21 |
| 15.11.2012 16:36:54 | 500 | 3 783,0 | 400 | 3 785,2 | 100 | 3 805,0 | 3 820,0 | 10 | 3 830,0 | 13 | 3 838,0 | 21 |
| 15.11.2012 16:36:50 | 500 | 3 783,0 | 400 | 3 785,2 | 100 | 3 805,0 | 3 820,0 | 10 | 3 830,0 | 13 | 3 838,0 | 21 |
| 15.11.2012 16:36:50 | 300 | 3 753,0 | 200 | 3 783,0 | 100 | 3 805,0 | 3 820,0 | 10 | 3 830,0 | 13 | 3 838,0 | 21 |
| 15.11.2012 16:36:49 | 300 | 3 753,0 | 200 | 3 783,0 | 100 | 3 805,0 | 3 820,0 | 10 | 3 830,0 | 13 | 3 838,0 | 21 |
| 15.11.2012 16:23:44 | 500 | 3 781,3 | 200 | 3 783,0 | 100 | 3 805,0 | 3 820,0 | 10 | 3 830,0 | 13 | 3 838,0 | 21 |
| 15.11.2012 16:18:35 | 500 | 3 781,3 | 200 | 3 783,0 | 100 | 3 805,0 | 3 820,0 | 10 | 3 830,0 | 13 | 3 838,0 | 21 |
| 15.11.2012 16:18:33 | 500 | 3 781,3 | 200 | 3 783,0 | 100 | 3 805,0 | 3 820,0 | 10 | 3 830,0 | 13 | 3 838,0 | 21 |
| 15.11.2012 16:18:33 | 300 | 3 753,0 | 200 | 3 783,0 | 100 | 3 805,0 | 3 820,0 | 10 | 3 830,0 | 13 | 3 838,0 | 21 |
| 15.11.2012 16:18:33 | 300 | 3 753,0 | 200 | 3 783,0 | 100 | 3 805,0 | 3 820,0 | 10 | 3 830,0 | 13 | 3 837,0 | 313 |
| 15.11.2012 16:00:42 | 500 | 3 777,0 | 200 | 3 783,0 | 100 | 3 805,0 | 3 820,0 | 10 | 3 830,0 | 13 | 3 837,0 | 313 |
| 15.11.2012 16:00:39 | 500 | 3 777,0 | 200 | 3 783,0 | 100 | 3 805,0 | 3 820,0 | 10 | 3 830,0 | 13 | 3 838,0 | 21 |
| 15.11.2012 16:00:38 | 500 | 3 777,0 | 200 | 3 783,0 | 100 | 3 805,0 | 3 820,0 | 10 | 3 830,0 | 13 | 3 838,0 | 21 |
| 15.11.2012 16:00:38 | 300 | 3 753,0 | 200 | 3 783,0 | 100 | 3 805,0 | 3 820,0 | 10 | 3 830,0 | 13 | 3 838,0 | 21 |
| 15.11.2012 15:58:53 | 500 | 3 781,5 | 200 | 3 783,0 | 100 | 3 805,0 | 3 820,0 | 10 | 3 830,0 | 13 | 3 838,0 | 21 |
| 15.11.2012 15:58:50 | 500 | 3 781,5 | 200 | 3 783,0 | 100 | 3 805,0 | 3 820,0 | 10 | 3 830,0 | 13 | 3 838,0 | 21 |
| 15.11.2012 15:58:50 | 300 | 3 753,0 | 200 | 3 783,0 | 100 | 3 805,0 | 3 820,0 | 10 | 3 830,0 | 13 | 3 838,0 | 21 |
| 15.11.2012 15:58:50 | 300 | 3 753,0 | 200 | 3 783,0 | 100 | 3 805,0 | 3 820,0 | 10 | 3 830,0 | 13 | 3 838,0 | 21 |
| 15.11.2012 15:57:16 | 500 | 3 783,0 | 400 | 3 785,7 | 100 | 3 805,0 | 3 820,0 | 10 | 3 830,0 | 13 | 3 838,0 | 21 |
| 15.11.2012 15:57:13 | 500 | 3 783,0 | 400 | 3 785,7 | 100 | 3 805,0 | 3 820,0 | 10 | 3 830,0 | 13 | 3 838,0 | 21 |
| 15.11.2012 15:57:13 | 300 | 3 753,0 | 200 | 3 783,0 | 100 | 3 805,0 | 3 820,0 | 10 | 3 830,0 | 13 | 3 838,0 | 21 |
| 15.11.2012 15:57:13 | 300 | 3 753,0 | 200 | 3 783,0 | 100 | 3 805,0 | 3 820,0 | 10 | 3 830,0 | 13 | 3 838,0 | 21 |
| 15.11.2012 15:52:40 | 500 | 3 783,0 | 400 | 3 790,1 | 100 | 3 805,0 | 3 820,0 | 10 | 3 830,0 | 13 | 3 838,0 | 21 |
| 15.11.2012 15:49:44 | 500 | 3 783,0 | 400 | 3 790,1 | 100 | 3 805,0 | 3 820,0 | 10 | 3 838,0 | 18 | 3 840,0 | 68 |
| 15.11.2012 15:49:44 | 500 | 3 783,0 | 400 | 3 790,1 | 100 | 3 805,0 | 3 820,0 | 10 | 3 838,0 | 18 | 3 840,0 | 68 |
| 15.11.2012 15:46:20 | 500 | 3 783,0 | 400 | 3 790,1 | 100 | 3 805,0 | 3 838,0 | 8 | 3 840,0 | 58 | 3 850,1 | 358 |
| 15.11.2012 15:46:18 | 500 | 3 783,0 | 400 | 3 790,1 | 100 | 3 805,0 | 3 838,0 | 8 | 3 840,0 | 58 | 3 859,9 | 61 |
| 15.11.2012 15:46:18 | 300 | 3 753,0 | 200 | 3 783,0 | 100 | 3 805,0 | 3 838,0 | 8 | 3 840,0 | 58 | 3 859,9 | 61 |
| 15.11.2012 15:46:18 | 300 | 3 753,0 | 200 | 3 783,0 | 100 | 3 805,0 | 3 838,0 | 8 | 3 840,0 | 58 | 3 854,6 | 358 |
| 15.11.2012 15:41:19 | 500 | 3 783,0 | 400 | 3 794,6 | 100 | 3 805,0 | 3 838,0 | 8 | 3 840,0 | 58 | 3 854,6 | 358 |
| 15.11.2012 15:41:19 | 500 | 3 783,0 | 400 | 3 794,6 | 100 | 3 805,0 | 3 838,0 | 8 | 3 840,0 | 58 | 3 854,6 | 358 |
| 15.11.2012 15:41:19 | 500 | 3 783,0 | 400 | 3 794,6 | 100 | 3 805,0 | 3 838,0 | 8 | 3 840,0 | 58 | 3 854,6 | 358 |
| 15.11.2012 15:38:38 | 500 | 3 783,0 | 400 | 3 794,6 | 100 | 3 805,0 | 3 838,0 | 10 | 3 840,0 | 60 | 3 854,6 | 360 |
| 15.11.2012 15:38:38 | 500 | 3 783,0 | 400 | 3 794,6 | 100 | 3 805,0 | 3 838,0 | 10 | 3 840,0 | 60 | 3 854,6 | 360 |
| 15.11.2012 15:37:33 | 500 | 3 753,0 | 400 | 3 783,0 | 300 | 3 794,6 | 3 838,0 | 10 | 3 840,0 | 60 | 3 854,6 | 360 |
| 15.11.2012 15:37:15 | 403 | 3 750,0 | 400 | 3 753,0 | 300 | 3 794,6 | 3 838,0 | 10 | 3 840,0 | 60 | 3 854,6 | 360 |
| 15.11.2012 15:37:13 | 403 | 3 750,0 | 400 | 3 753,0 | 300 | 3 794,6 | 3 838,0 | 10 | 3 840,0 | 60 | 3 859,9 | 63 |
| 15.11.2012 15:37:13 | 403 | 3 750,0 | 400 | 3 753,0 | 300 | 3 794,6 | 3 838,0 | 10 | 3 840,0 | 60 | 3 859,9 | 63 |
| 15.11.2012 15:37:13 | 113 | 3 730,0 | 103 | 3 750,0 | 100 | 3 753,0 | 3 838,0 | 10 | 3 840,0 | 60 | 3 859,9 | 63 |
| 15.11.2012 15:37:12 | 113 | 3 730,0 | 103 | 3 750,0 | 100 | 3 753,0 | 3 838,0 | 10 | 3 840,0 | 60 | 3 850,5 | 360 |
| 15.11.2012 15:37:12 | 113 | 3 730,0 | 103 | 3 750,0 | 100 | 3 753,0 | 3 838,0 | 10 | 3 840,0 | 60 | 3 850,5 | 360 |
| 15.11.2012 15:37:09 | 403 | 3 750,0 | 400 | 3 753,0 | 300 | 3 790,5 | 3 838,0 | 10 | 3 840,0 | 60 | 3 850,5 | 360 |
| 15.11.2012 15:37:06 | 403 | 3 750,0 | 400 | 3 753,0 | 300 | 3 790,5 | 3 838,0 | 10 | 3 840,0 | 60 | 3 859,9 | 63 |
| 15.11.2012 15:37:06 | 403 | 3 750,0 | 400 | 3 753,0 | 300 | 3 790,5 | 3 838,0 | 10 | 3 840,0 | 60 | 3 859,9 | 63 |
| 15.11.2012 15:37:06 | 113 | 3 730,0 | 103 | 3 750,0 | 100 | 3 753,0 | 3 838,0 | 10 | 3 840,0 | 60 | 3 859,9 | 63 |
| 15.11.2012 15:37:06 | 113 | 3 730,0 | 103 | 3 750,0 | 100 | 3 753,0 | 3 838,0 | 10 | 3 840,0 | 60 | 3 846,2 | 360 |