RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2012 16:54:36 | 360 | 3 751,7 | 60 | 3 767,0 | 30 | 3 785,0 | 3 805,0 | 40 | 3 806,0 | 47 | 3 807,0 | 57 |
| 14.11.2012 16:52:17 | 360 | 3 751,7 | 60 | 3 767,0 | 30 | 3 785,0 | 3 805,0 | 40 | 3 806,0 | 56 | 3 807,0 | 66 |
| 14.11.2012 16:52:17 | 360 | 3 751,7 | 60 | 3 767,0 | 30 | 3 785,0 | 3 805,0 | 40 | 3 806,0 | 56 | 3 807,0 | 66 |
| 14.11.2012 16:52:17 | 360 | 3 751,7 | 60 | 3 767,0 | 30 | 3 785,0 | 3 805,0 | 40 | 3 806,0 | 56 | 3 807,0 | 66 |
| 14.11.2012 16:50:43 | 360 | 3 751,7 | 60 | 3 767,0 | 30 | 3 785,0 | 3 805,0 | 50 | 3 806,0 | 66 | 3 807,0 | 76 |
| 14.11.2012 16:50:27 | 360 | 3 751,7 | 60 | 3 767,0 | 30 | 3 785,0 | 3 805,0 | 50 | 3 806,0 | 66 | 3 807,0 | 76 |
| 14.11.2012 16:50:27 | 360 | 3 751,7 | 60 | 3 767,0 | 30 | 3 785,0 | 3 805,0 | 50 | 3 806,0 | 66 | 3 807,0 | 76 |
| 14.11.2012 16:45:20 | 360 | 3 751,7 | 60 | 3 767,0 | 30 | 3 785,0 | 3 806,0 | 16 | 3 807,0 | 26 | 3 807,7 | 36 |
| 14.11.2012 16:45:20 | 360 | 3 751,7 | 60 | 3 767,0 | 30 | 3 785,0 | 3 806,0 | 16 | 3 807,0 | 26 | 3 807,7 | 36 |
| 14.11.2012 16:45:20 | 360 | 3 751,7 | 60 | 3 767,0 | 30 | 3 785,0 | 3 806,0 | 16 | 3 807,0 | 26 | 3 807,7 | 36 |
| 14.11.2012 16:42:18 | 360 | 3 751,7 | 60 | 3 767,0 | 30 | 3 785,0 | 3 806,0 | 19 | 3 807,0 | 29 | 3 807,7 | 39 |
| 14.11.2012 16:42:18 | 360 | 3 751,7 | 60 | 3 767,0 | 30 | 3 785,0 | 3 806,0 | 19 | 3 807,0 | 29 | 3 807,7 | 39 |
| 14.11.2012 16:37:52 | 360 | 3 751,7 | 60 | 3 767,0 | 30 | 3 785,0 | 3 806,0 | 10 | 3 807,0 | 20 | 3 807,7 | 30 |
| 14.11.2012 16:37:52 | 360 | 3 751,7 | 60 | 3 767,0 | 30 | 3 785,0 | 3 806,0 | 10 | 3 807,0 | 20 | 3 807,7 | 30 |
| 14.11.2012 16:37:03 | 360 | 3 751,7 | 60 | 3 767,0 | 30 | 3 785,0 | 3 807,0 | 10 | 3 807,7 | 20 | 3 811,7 | 320 |
| 14.11.2012 16:37:00 | 360 | 3 751,7 | 60 | 3 767,0 | 30 | 3 785,0 | 3 807,0 | 10 | 3 807,7 | 20 | 3 812,0 | 30 |
| 14.11.2012 16:36:59 | 71 | 3 751,0 | 60 | 3 767,0 | 30 | 3 785,0 | 3 807,0 | 10 | 3 807,7 | 20 | 3 812,0 | 30 |
| 14.11.2012 16:36:59 | 71 | 3 751,0 | 60 | 3 767,0 | 30 | 3 785,0 | 3 807,0 | 10 | 3 807,7 | 20 | 3 812,0 | 330 |
| 14.11.2012 16:19:56 | 360 | 3 752,0 | 60 | 3 767,0 | 30 | 3 785,0 | 3 807,0 | 10 | 3 807,7 | 20 | 3 812,0 | 330 |
| 14.11.2012 16:19:53 | 360 | 3 752,0 | 60 | 3 767,0 | 30 | 3 785,0 | 3 807,0 | 10 | 3 807,7 | 20 | 3 812,0 | 30 |
| 14.11.2012 16:19:53 | 71 | 3 751,0 | 60 | 3 767,0 | 30 | 3 785,0 | 3 807,0 | 10 | 3 807,7 | 20 | 3 812,0 | 30 |
| 14.11.2012 16:19:53 | 71 | 3 751,0 | 60 | 3 767,0 | 30 | 3 785,0 | 3 807,0 | 10 | 3 807,7 | 20 | 3 812,0 | 30 |
| 14.11.2012 16:12:32 | 360 | 3 756,1 | 60 | 3 767,0 | 30 | 3 785,0 | 3 807,0 | 10 | 3 807,7 | 20 | 3 812,0 | 30 |
| 14.11.2012 16:12:29 | 360 | 3 756,1 | 60 | 3 767,0 | 30 | 3 785,0 | 3 807,0 | 10 | 3 807,7 | 20 | 3 812,0 | 30 |
| 14.11.2012 16:12:29 | 71 | 3 751,0 | 60 | 3 767,0 | 30 | 3 785,0 | 3 807,0 | 10 | 3 807,7 | 20 | 3 812,0 | 30 |
| 14.11.2012 16:12:29 | 71 | 3 751,0 | 60 | 3 767,0 | 30 | 3 785,0 | 3 807,0 | 10 | 3 807,7 | 20 | 3 811,8 | 320 |
| 14.11.2012 16:10:52 | 360 | 3 751,8 | 60 | 3 767,0 | 30 | 3 785,0 | 3 807,0 | 10 | 3 807,7 | 20 | 3 811,8 | 320 |
| 14.11.2012 16:07:18 | 360 | 3 751,8 | 60 | 3 767,0 | 30 | 3 785,0 | 3 807,0 | 10 | 3 807,7 | 20 | 3 811,2 | 50 |
| 14.11.2012 16:07:15 | 360 | 3 751,8 | 60 | 3 767,0 | 30 | 3 785,0 | 3 807,0 | 10 | 3 807,7 | 20 | 3 811,2 | 50 |
| 14.11.2012 16:07:14 | 71 | 3 751,0 | 60 | 3 767,0 | 30 | 3 785,0 | 3 807,0 | 10 | 3 807,7 | 20 | 3 811,2 | 50 |
| 14.11.2012 16:07:14 | 71 | 3 751,0 | 60 | 3 767,0 | 30 | 3 785,0 | 3 807,0 | 10 | 3 807,7 | 20 | 3 807,8 | 320 |
| 14.11.2012 16:06:39 | 71 | 3 751,0 | 60 | 3 767,0 | 30 | 3 785,0 | 3 807,0 | 10 | 3 807,7 | 20 | 3 807,8 | 320 |
| 14.11.2012 16:05:56 | 71 | 3 751,0 | 60 | 3 767,0 | 30 | 3 785,0 | 3 807,0 | 10 | 3 807,7 | 20 | 3 807,8 | 320 |
| 14.11.2012 16:05:56 | 71 | 3 751,0 | 60 | 3 767,0 | 30 | 3 785,0 | 3 807,0 | 10 | 3 807,7 | 20 | 3 807,8 | 320 |
| 14.11.2012 16:05:42 | 71 | 3 751,0 | 60 | 3 767,0 | 30 | 3 785,0 | 3 807,7 | 10 | 3 807,8 | 310 | 3 811,1 | 320 |
| 14.11.2012 16:05:42 | 71 | 3 751,0 | 60 | 3 767,0 | 30 | 3 785,0 | 3 807,7 | 10 | 3 807,8 | 310 | 3 811,1 | 320 |
| 14.11.2012 16:05:25 | 71 | 3 751,0 | 60 | 3 767,0 | 30 | 3 785,0 | 3 807,8 | 300 | 3 811,1 | 310 | 3 811,2 | 340 |
| 14.11.2012 16:04:34 | 71 | 3 751,0 | 60 | 3 767,0 | 30 | 3 785,0 | 3 807,8 | 300 | 3 811,0 | 310 | 3 811,1 | 320 |
| 14.11.2012 16:03:50 | 71 | 3 751,0 | 60 | 3 767,0 | 30 | 3 785,0 | 3 807,8 | 300 | 3 811,0 | 310 | 3 811,2 | 340 |
| 14.11.2012 16:03:50 | 71 | 3 751,0 | 60 | 3 767,0 | 30 | 3 785,0 | 3 807,8 | 300 | 3 811,0 | 310 | 3 811,2 | 340 |
| 14.11.2012 16:03:47 | 71 | 3 751,0 | 60 | 3 767,0 | 30 | 3 785,0 | 3 811,0 | 10 | 3 811,2 | 40 | 3 812,0 | 50 |
| 14.11.2012 16:03:47 | 71 | 3 751,0 | 60 | 3 767,0 | 30 | 3 785,0 | 3 811,0 | 10 | 3 811,2 | 40 | 3 812,0 | 50 |
| 14.11.2012 16:03:46 | 71 | 3 751,0 | 60 | 3 767,0 | 30 | 3 785,0 | 3 811,0 | 10 | 3 811,2 | 40 | 3 812,0 | 50 |
| 14.11.2012 16:03:34 | 360 | 3 752,1 | 60 | 3 767,0 | 30 | 3 785,0 | 3 811,0 | 10 | 3 811,2 | 40 | 3 812,0 | 50 |
| 14.11.2012 16:03:34 | 360 | 3 752,1 | 60 | 3 767,0 | 30 | 3 785,0 | 3 811,0 | 10 | 3 811,2 | 40 | 3 812,0 | 50 |
| 14.11.2012 16:02:52 | 360 | 3 752,1 | 60 | 3 767,0 | 30 | 3 785,0 | 3 811,2 | 30 | 3 812,0 | 40 | 3 812,1 | 340 |
| 14.11.2012 16:02:50 | 360 | 3 752,1 | 60 | 3 767,0 | 30 | 3 785,0 | 3 811,2 | 30 | 3 812,0 | 40 | 3 812,9 | 60 |
| 14.11.2012 16:02:50 | 71 | 3 751,0 | 60 | 3 767,0 | 30 | 3 785,0 | 3 811,2 | 30 | 3 812,0 | 40 | 3 812,9 | 60 |
| 14.11.2012 16:02:50 | 71 | 3 751,0 | 60 | 3 767,0 | 30 | 3 785,0 | 3 811,2 | 30 | 3 812,0 | 40 | 3 812,9 | 60 |
| 14.11.2012 16:02:50 | 71 | 3 751,0 | 60 | 3 767,0 | 30 | 3 785,0 | 3 807,9 | 300 | 3 811,2 | 330 | 3 812,0 | 340 |