RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2012 16:58:53 | 32 | 3 691,0 | 20 | 3 692,0 | 10 | 3 693,0 | 3 713,3 | 300 | 3 726,9 | 330 | 3 729,0 | 339 |
| 13.11.2012 16:57:42 | 42 | 3 691,0 | 30 | 3 692,0 | 10 | 3 693,0 | 3 713,3 | 300 | 3 726,9 | 330 | 3 729,0 | 339 |
| 13.11.2012 16:57:42 | 42 | 3 691,0 | 30 | 3 692,0 | 10 | 3 693,0 | 3 713,3 | 300 | 3 726,9 | 330 | 3 729,0 | 339 |
| 13.11.2012 16:57:40 | 42 | 3 691,0 | 30 | 3 692,0 | 10 | 3 693,0 | 3 726,9 | 30 | 3 729,0 | 39 | 3 740,0 | 59 |
| 13.11.2012 16:57:40 | 42 | 3 691,0 | 30 | 3 692,0 | 10 | 3 693,0 | 3 726,9 | 30 | 3 729,0 | 39 | 3 740,0 | 59 |
| 13.11.2012 16:57:33 | 42 | 3 691,0 | 30 | 3 692,0 | 10 | 3 693,0 | 3 712,6 | 270 | 3 726,9 | 300 | 3 729,0 | 309 |
| 13.11.2012 16:57:33 | 42 | 3 691,0 | 30 | 3 692,0 | 10 | 3 693,0 | 3 712,6 | 270 | 3 726,9 | 300 | 3 729,0 | 309 |
| 13.11.2012 16:57:33 | 42 | 3 691,0 | 30 | 3 692,0 | 10 | 3 693,0 | 3 712,6 | 270 | 3 726,9 | 300 | 3 729,0 | 309 |
| 13.11.2012 16:55:58 | 42 | 3 691,0 | 30 | 3 692,0 | 10 | 3 693,0 | 3 712,6 | 300 | 3 726,9 | 330 | 3 729,0 | 339 |
| 13.11.2012 16:55:58 | 42 | 3 691,0 | 30 | 3 692,0 | 10 | 3 693,0 | 3 712,6 | 300 | 3 726,9 | 330 | 3 729,0 | 339 |
| 13.11.2012 16:55:53 | 42 | 3 691,0 | 30 | 3 692,0 | 10 | 3 693,0 | 3 726,9 | 30 | 3 729,0 | 39 | 3 740,0 | 59 |
| 13.11.2012 16:55:53 | 42 | 3 691,0 | 30 | 3 692,0 | 10 | 3 693,0 | 3 726,9 | 30 | 3 729,0 | 39 | 3 740,0 | 59 |
| 13.11.2012 16:55:48 | 42 | 3 691,0 | 30 | 3 692,0 | 10 | 3 693,0 | 3 710,3 | 202 | 3 726,9 | 232 | 3 729,0 | 241 |
| 13.11.2012 16:55:48 | 42 | 3 691,0 | 30 | 3 692,0 | 10 | 3 693,0 | 3 710,3 | 202 | 3 726,9 | 232 | 3 729,0 | 241 |
| 13.11.2012 16:55:48 | 42 | 3 691,0 | 30 | 3 692,0 | 10 | 3 693,0 | 3 710,3 | 202 | 3 726,9 | 232 | 3 729,0 | 241 |
| 13.11.2012 16:55:48 | 42 | 3 691,0 | 30 | 3 692,0 | 10 | 3 693,0 | 3 710,3 | 300 | 3 726,9 | 330 | 3 729,0 | 339 |
| 13.11.2012 16:55:48 | 42 | 3 691,0 | 30 | 3 692,0 | 10 | 3 693,0 | 3 710,3 | 300 | 3 726,9 | 330 | 3 729,0 | 339 |
| 13.11.2012 16:55:48 | 42 | 3 691,0 | 30 | 3 692,0 | 10 | 3 693,0 | 3 710,3 | 300 | 3 726,9 | 330 | 3 729,0 | 339 |
| 13.11.2012 16:54:58 | 42 | 3 691,0 | 30 | 3 692,0 | 10 | 3 693,0 | 3 710,0 | 2 | 3 710,3 | 302 | 3 726,9 | 332 |
| 13.11.2012 16:54:58 | 42 | 3 691,0 | 30 | 3 692,0 | 10 | 3 693,0 | 3 710,0 | 2 | 3 710,3 | 302 | 3 726,9 | 332 |
| 13.11.2012 16:54:40 | 72 | 3 690,0 | 32 | 3 691,0 | 20 | 3 692,0 | 3 710,0 | 2 | 3 710,3 | 302 | 3 726,9 | 332 |
| 13.11.2012 16:54:40 | 72 | 3 690,0 | 32 | 3 691,0 | 20 | 3 692,0 | 3 710,0 | 2 | 3 710,3 | 302 | 3 726,9 | 332 |
| 13.11.2012 16:42:54 | 72 | 3 690,0 | 32 | 3 691,0 | 20 | 3 692,0 | 3 710,3 | 300 | 3 726,9 | 330 | 3 729,0 | 339 |
| 13.11.2012 16:36:24 | 72 | 3 690,0 | 32 | 3 691,0 | 20 | 3 692,0 | 3 710,3 | 300 | 3 726,9 | 330 | 3 729,0 | 339 |
| 13.11.2012 16:36:24 | 72 | 3 690,0 | 32 | 3 691,0 | 20 | 3 692,0 | 3 710,3 | 300 | 3 726,9 | 330 | 3 729,0 | 339 |
| 13.11.2012 16:36:20 | 72 | 3 690,0 | 32 | 3 691,0 | 20 | 3 692,0 | 3 726,9 | 30 | 3 729,0 | 39 | 3 740,0 | 59 |
| 13.11.2012 16:36:20 | 72 | 3 690,0 | 32 | 3 691,0 | 20 | 3 692,0 | 3 726,9 | 30 | 3 729,0 | 39 | 3 740,0 | 59 |
| 13.11.2012 16:34:00 | 72 | 3 690,0 | 32 | 3 691,0 | 20 | 3 692,0 | 3 710,3 | 300 | 3 726,9 | 330 | 3 729,0 | 339 |
| 13.11.2012 16:34:00 | 72 | 3 690,0 | 32 | 3 691,0 | 20 | 3 692,0 | 3 710,3 | 300 | 3 726,9 | 330 | 3 729,0 | 339 |
| 13.11.2012 16:34:00 | 72 | 3 690,0 | 32 | 3 691,0 | 20 | 3 692,0 | 3 710,3 | 300 | 3 726,9 | 330 | 3 729,0 | 339 |
| 13.11.2012 16:29:50 | 42 | 3 691,0 | 30 | 3 692,0 | 10 | 3 693,0 | 3 710,3 | 300 | 3 726,9 | 330 | 3 729,0 | 339 |
| 13.11.2012 16:29:50 | 42 | 3 691,0 | 30 | 3 692,0 | 10 | 3 693,0 | 3 710,3 | 300 | 3 726,9 | 330 | 3 729,0 | 339 |
| 13.11.2012 16:24:56 | 72 | 3 690,0 | 32 | 3 691,0 | 20 | 3 692,0 | 3 710,3 | 300 | 3 726,9 | 330 | 3 729,0 | 339 |
| 13.11.2012 16:24:56 | 72 | 3 690,0 | 32 | 3 691,0 | 20 | 3 692,0 | 3 710,3 | 300 | 3 726,9 | 330 | 3 729,0 | 339 |
| 13.11.2012 16:24:55 | 72 | 3 690,0 | 32 | 3 691,0 | 20 | 3 692,0 | 3 726,9 | 30 | 3 729,0 | 39 | 3 740,0 | 59 |
| 13.11.2012 16:24:55 | 72 | 3 690,0 | 32 | 3 691,0 | 20 | 3 692,0 | 3 726,9 | 30 | 3 729,0 | 39 | 3 740,0 | 59 |
| 13.11.2012 16:23:17 | 72 | 3 690,0 | 32 | 3 691,0 | 20 | 3 692,0 | 3 704,8 | 300 | 3 726,9 | 330 | 3 729,0 | 339 |
| 13.11.2012 16:23:17 | 72 | 3 690,0 | 32 | 3 691,0 | 20 | 3 692,0 | 3 704,8 | 300 | 3 726,9 | 330 | 3 729,0 | 339 |
| 13.11.2012 16:18:52 | 62 | 3 690,0 | 22 | 3 691,0 | 10 | 3 692,0 | 3 704,8 | 300 | 3 726,9 | 330 | 3 729,0 | 339 |
| 13.11.2012 16:18:52 | 62 | 3 690,0 | 22 | 3 691,0 | 10 | 3 692,0 | 3 704,8 | 300 | 3 726,9 | 330 | 3 729,0 | 339 |
| 13.11.2012 16:18:49 | 62 | 3 690,0 | 22 | 3 691,0 | 10 | 3 692,0 | 3 726,9 | 30 | 3 729,0 | 39 | 3 740,0 | 59 |
| 13.11.2012 16:18:49 | 62 | 3 690,0 | 22 | 3 691,0 | 10 | 3 692,0 | 3 726,9 | 30 | 3 729,0 | 39 | 3 740,0 | 59 |
| 13.11.2012 16:17:00 | 62 | 3 690,0 | 22 | 3 691,0 | 10 | 3 692,0 | 3 709,3 | 300 | 3 726,9 | 330 | 3 729,0 | 339 |
| 13.11.2012 16:17:00 | 62 | 3 690,0 | 22 | 3 691,0 | 10 | 3 692,0 | 3 709,3 | 300 | 3 726,9 | 330 | 3 729,0 | 339 |
| 13.11.2012 16:16:56 | 62 | 3 690,0 | 22 | 3 691,0 | 10 | 3 692,0 | 3 726,9 | 30 | 3 729,0 | 39 | 3 740,0 | 59 |
| 13.11.2012 16:16:56 | 62 | 3 690,0 | 22 | 3 691,0 | 10 | 3 692,0 | 3 726,9 | 30 | 3 729,0 | 39 | 3 740,0 | 59 |
| 13.11.2012 16:13:02 | 62 | 3 690,0 | 22 | 3 691,0 | 10 | 3 692,0 | 3 705,0 | 300 | 3 726,9 | 330 | 3 729,0 | 339 |
| 13.11.2012 16:13:02 | 62 | 3 690,0 | 22 | 3 691,0 | 10 | 3 692,0 | 3 705,0 | 300 | 3 726,9 | 330 | 3 729,0 | 339 |
| 13.11.2012 16:13:00 | 62 | 3 690,0 | 22 | 3 691,0 | 10 | 3 692,0 | 3 726,9 | 30 | 3 729,0 | 39 | 3 740,0 | 59 |
| 13.11.2012 16:13:00 | 62 | 3 690,0 | 22 | 3 691,0 | 10 | 3 692,0 | 3 726,9 | 30 | 3 729,0 | 39 | 3 740,0 | 59 |