RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2012 16:42:11 | 30 | 3 740,0 | 20 | 3 750,0 | 7 | 3 751,0 | 3 770,7 | 300 | 3 800,0 | 310 | 3 820,0 | 320 |
| 12.11.2012 16:35:44 | 30 | 3 740,0 | 20 | 3 750,0 | 7 | 3 751,0 | 3 770,7 | 300 | 3 800,0 | 310 | 3 891,0 | 320 |
| 12.11.2012 16:35:44 | 30 | 3 740,0 | 20 | 3 750,0 | 7 | 3 751,0 | 3 770,7 | 300 | 3 800,0 | 310 | 3 891,0 | 320 |
| 12.11.2012 16:35:38 | 30 | 3 740,0 | 20 | 3 750,0 | 7 | 3 751,0 | 3 800,0 | 10 | 3 891,0 | 20 | 3 949,0 | 30 |
| 12.11.2012 16:35:38 | 30 | 3 740,0 | 20 | 3 750,0 | 7 | 3 751,0 | 3 800,0 | 10 | 3 891,0 | 20 | 3 949,0 | 30 |
| 12.11.2012 16:29:03 | 30 | 3 740,0 | 20 | 3 750,0 | 7 | 3 751,0 | 3 771,9 | 287 | 3 800,0 | 297 | 3 891,0 | 307 |
| 12.11.2012 16:27:11 | 23 | 3 740,1 | 20 | 3 750,0 | 7 | 3 751,0 | 3 771,9 | 287 | 3 800,0 | 297 | 3 891,0 | 307 |
| 12.11.2012 16:27:11 | 23 | 3 740,1 | 20 | 3 750,0 | 7 | 3 751,0 | 3 771,9 | 287 | 3 800,0 | 297 | 3 891,0 | 307 |
| 12.11.2012 16:27:11 | 23 | 3 740,1 | 20 | 3 750,0 | 7 | 3 751,0 | 3 771,9 | 287 | 3 800,0 | 297 | 3 891,0 | 307 |
| 12.11.2012 16:27:08 | 26 | 3 740,1 | 23 | 3 750,0 | 10 | 3 751,0 | 3 771,9 | 287 | 3 800,0 | 297 | 3 891,0 | 307 |
| 12.11.2012 16:27:08 | 26 | 3 740,1 | 23 | 3 750,0 | 10 | 3 751,0 | 3 771,9 | 287 | 3 800,0 | 297 | 3 891,0 | 307 |
| 12.11.2012 16:27:08 | 26 | 3 740,1 | 23 | 3 750,0 | 10 | 3 751,0 | 3 771,9 | 287 | 3 800,0 | 297 | 3 891,0 | 307 |
| 12.11.2012 16:21:34 | 26 | 3 740,1 | 23 | 3 750,0 | 10 | 3 751,0 | 3 771,9 | 297 | 3 800,0 | 307 | 3 891,0 | 317 |
| 12.11.2012 16:21:34 | 26 | 3 740,1 | 23 | 3 750,0 | 10 | 3 751,0 | 3 771,9 | 297 | 3 800,0 | 307 | 3 891,0 | 317 |
| 12.11.2012 16:21:34 | 26 | 3 740,1 | 23 | 3 750,0 | 10 | 3 751,0 | 3 771,9 | 297 | 3 800,0 | 307 | 3 891,0 | 317 |
| 12.11.2012 16:21:34 | 26 | 3 740,1 | 23 | 3 750,0 | 10 | 3 751,0 | 3 771,9 | 300 | 3 800,0 | 310 | 3 891,0 | 320 |
| 12.11.2012 16:21:34 | 26 | 3 740,1 | 23 | 3 750,0 | 10 | 3 751,0 | 3 771,9 | 300 | 3 800,0 | 310 | 3 891,0 | 320 |
| 12.11.2012 16:21:34 | 26 | 3 740,1 | 23 | 3 750,0 | 10 | 3 751,0 | 3 771,9 | 300 | 3 800,0 | 310 | 3 891,0 | 320 |
| 12.11.2012 16:20:41 | 26 | 3 740,1 | 23 | 3 750,0 | 10 | 3 751,0 | 3 760,0 | 17 | 3 771,9 | 317 | 3 800,0 | 327 |
| 12.11.2012 16:20:41 | 26 | 3 740,1 | 23 | 3 750,0 | 10 | 3 751,0 | 3 760,0 | 17 | 3 771,9 | 317 | 3 800,0 | 327 |
| 12.11.2012 16:18:34 | 26 | 3 740,0 | 16 | 3 740,1 | 13 | 3 750,0 | 3 760,0 | 17 | 3 771,9 | 317 | 3 800,0 | 327 |
| 12.11.2012 16:18:30 | 26 | 3 740,0 | 16 | 3 740,1 | 13 | 3 750,0 | 3 760,0 | 17 | 3 800,0 | 27 | 3 891,0 | 37 |
| 12.11.2012 16:16:45 | 26 | 3 740,0 | 16 | 3 740,1 | 13 | 3 750,0 | 3 760,0 | 17 | 3 767,5 | 317 | 3 800,0 | 327 |
| 12.11.2012 16:16:43 | 26 | 3 740,0 | 16 | 3 740,1 | 13 | 3 750,0 | 3 760,0 | 17 | 3 800,0 | 27 | 3 891,0 | 37 |
| 12.11.2012 16:09:20 | 26 | 3 740,0 | 16 | 3 740,1 | 13 | 3 750,0 | 3 760,0 | 17 | 3 761,9 | 317 | 3 800,0 | 327 |
| 12.11.2012 16:09:18 | 26 | 3 740,0 | 16 | 3 740,1 | 13 | 3 750,0 | 3 760,0 | 17 | 3 800,0 | 27 | 3 891,0 | 37 |
| 12.11.2012 16:07:14 | 26 | 3 740,0 | 16 | 3 740,1 | 13 | 3 750,0 | 3 760,0 | 17 | 3 766,1 | 317 | 3 800,0 | 327 |
| 12.11.2012 16:07:14 | 26 | 3 740,0 | 16 | 3 740,1 | 13 | 3 750,0 | 3 760,0 | 17 | 3 766,1 | 317 | 3 800,0 | 327 |
| 12.11.2012 16:07:14 | 23 | 3 732,0 | 13 | 3 740,0 | 3 | 3 740,1 | 3 760,0 | 17 | 3 766,1 | 317 | 3 800,0 | 327 |
| 12.11.2012 16:07:14 | 23 | 3 732,0 | 13 | 3 740,0 | 3 | 3 740,1 | 3 760,0 | 17 | 3 766,1 | 317 | 3 800,0 | 327 |
| 12.11.2012 16:07:14 | 23 | 3 732,0 | 13 | 3 740,0 | 3 | 3 740,1 | 3 760,0 | 17 | 3 766,1 | 317 | 3 800,0 | 327 |
| 12.11.2012 16:00:17 | 23 | 3 732,0 | 13 | 3 740,0 | 3 | 3 740,1 | 3 750,0 | 7 | 3 760,0 | 24 | 3 766,1 | 324 |
| 12.11.2012 16:00:15 | 23 | 3 732,0 | 13 | 3 740,0 | 3 | 3 740,1 | 3 750,0 | 7 | 3 760,0 | 24 | 3 800,0 | 34 |
| 12.11.2012 15:56:43 | 23 | 3 732,0 | 13 | 3 740,0 | 3 | 3 740,1 | 3 750,0 | 7 | 3 760,0 | 24 | 3 762,0 | 324 |
| 12.11.2012 15:56:40 | 23 | 3 732,0 | 13 | 3 740,0 | 3 | 3 740,1 | 3 750,0 | 7 | 3 760,0 | 24 | 3 800,0 | 34 |
| 12.11.2012 15:54:41 | 23 | 3 732,0 | 13 | 3 740,0 | 3 | 3 740,1 | 3 750,0 | 7 | 3 755,0 | 307 | 3 760,0 | 324 |
| 12.11.2012 15:50:14 | 23 | 3 732,0 | 13 | 3 740,0 | 3 | 3 740,1 | 3 750,0 | 7 | 3 755,0 | 307 | 3 760,0 | 324 |
| 12.11.2012 15:46:25 | 15 | 3 732,0 | 5 | 3 740,0 | 3 | 3 740,1 | 3 750,0 | 7 | 3 755,0 | 307 | 3 760,0 | 324 |
| 12.11.2012 15:37:20 | 15 | 3 731,1 | 5 | 3 740,0 | 3 | 3 740,1 | 3 750,0 | 7 | 3 755,0 | 307 | 3 760,0 | 324 |
| 12.11.2012 15:37:16 | 15 | 3 731,1 | 5 | 3 740,0 | 3 | 3 740,1 | 3 750,0 | 7 | 3 760,0 | 24 | 3 772,2 | 54 |
| 12.11.2012 15:19:17 | 15 | 3 731,1 | 5 | 3 740,0 | 3 | 3 740,1 | 3 750,0 | 7 | 3 759,6 | 307 | 3 760,0 | 324 |
| 12.11.2012 15:14:25 | 15 | 3 735,0 | 5 | 3 740,0 | 3 | 3 740,1 | 3 750,0 | 7 | 3 759,6 | 307 | 3 760,0 | 324 |
| 12.11.2012 15:14:22 | 15 | 3 735,0 | 5 | 3 740,0 | 3 | 3 740,1 | 3 750,0 | 7 | 3 760,0 | 24 | 3 772,2 | 54 |
| 12.11.2012 15:11:58 | 15 | 3 735,0 | 5 | 3 740,0 | 3 | 3 740,1 | 3 750,0 | 7 | 3 760,0 | 24 | 3 763,8 | 324 |
| 12.11.2012 15:11:57 | 15 | 3 735,0 | 5 | 3 740,0 | 3 | 3 740,1 | 3 750,0 | 7 | 3 760,0 | 24 | 3 772,2 | 54 |
| 12.11.2012 15:11:32 | 15 | 3 735,0 | 5 | 3 740,0 | 3 | 3 740,1 | 3 750,0 | 7 | 3 760,0 | 24 | 3 768,3 | 324 |
| 12.11.2012 15:11:28 | 15 | 3 735,0 | 5 | 3 740,0 | 3 | 3 740,1 | 3 750,0 | 7 | 3 760,0 | 24 | 3 772,2 | 54 |
| 12.11.2012 15:10:49 | 15 | 3 735,0 | 5 | 3 740,0 | 3 | 3 740,1 | 3 750,0 | 7 | 3 760,0 | 24 | 3 772,2 | 54 |
| 12.11.2012 15:10:49 | 23 | 3 731,1 | 13 | 3 735,0 | 3 | 3 740,1 | 3 750,0 | 7 | 3 760,0 | 24 | 3 772,2 | 54 |
| 12.11.2012 15:10:49 | 23 | 3 731,1 | 13 | 3 735,0 | 3 | 3 740,1 | 3 750,0 | 7 | 3 760,0 | 24 | 3 772,2 | 54 |