RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2012 16:54:47 | 30 | 3 788,0 | 20 | 3 800,0 | 10 | 3 802,2 | 3 870,0 | 10 | 3 880,0 | 13 | 3 891,0 | 23 |
| 09.11.2012 16:53:31 | 40 | 3 787,0 | 20 | 3 788,0 | 10 | 3 802,2 | 3 870,0 | 10 | 3 880,0 | 13 | 3 891,0 | 23 |
| 09.11.2012 16:53:31 | 40 | 3 787,0 | 20 | 3 788,0 | 10 | 3 802,2 | 3 870,0 | 10 | 3 880,0 | 13 | 3 891,0 | 23 |
| 09.11.2012 16:53:31 | 33 | 3 782,0 | 30 | 3 787,0 | 10 | 3 788,0 | 3 870,0 | 10 | 3 880,0 | 13 | 3 891,0 | 23 |
| 09.11.2012 16:53:31 | 33 | 3 782,0 | 30 | 3 787,0 | 10 | 3 788,0 | 3 870,0 | 10 | 3 880,0 | 13 | 3 891,0 | 23 |
| 09.11.2012 16:53:31 | 33 | 3 782,0 | 30 | 3 787,0 | 10 | 3 788,0 | 3 870,0 | 10 | 3 880,0 | 13 | 3 891,0 | 23 |
| 09.11.2012 16:52:02 | 33 | 3 782,0 | 30 | 3 787,0 | 10 | 3 788,0 | 3 802,2 | 290 | 3 870,0 | 300 | 3 880,0 | 303 |
| 09.11.2012 16:52:02 | 33 | 3 782,0 | 30 | 3 787,0 | 10 | 3 788,0 | 3 802,2 | 290 | 3 870,0 | 300 | 3 880,0 | 303 |
| 09.11.2012 16:51:28 | 230 | 3 787,0 | 210 | 3 788,0 | 200 | 3 795,0 | 3 802,2 | 290 | 3 870,0 | 300 | 3 880,0 | 303 |
| 09.11.2012 16:51:28 | 230 | 3 787,0 | 210 | 3 788,0 | 200 | 3 795,0 | 3 802,2 | 290 | 3 870,0 | 300 | 3 880,0 | 303 |
| 09.11.2012 16:51:28 | 230 | 3 787,0 | 210 | 3 788,0 | 200 | 3 795,0 | 3 802,2 | 290 | 3 870,0 | 300 | 3 880,0 | 303 |
| 09.11.2012 16:49:23 | 230 | 3 787,0 | 210 | 3 788,0 | 200 | 3 795,0 | 3 802,2 | 300 | 3 870,0 | 310 | 3 880,0 | 313 |
| 09.11.2012 16:49:23 | 230 | 3 787,0 | 210 | 3 788,0 | 200 | 3 795,0 | 3 802,2 | 300 | 3 870,0 | 310 | 3 880,0 | 313 |
| 09.11.2012 16:49:23 | 230 | 3 787,0 | 210 | 3 788,0 | 200 | 3 795,0 | 3 802,2 | 300 | 3 870,0 | 310 | 3 880,0 | 313 |
| 09.11.2012 16:48:34 | 230 | 3 787,0 | 210 | 3 788,0 | 200 | 3 795,0 | 3 802,0 | 10 | 3 802,2 | 310 | 3 870,0 | 320 |
| 09.11.2012 16:48:34 | 230 | 3 787,0 | 210 | 3 788,0 | 200 | 3 795,0 | 3 802,0 | 10 | 3 802,2 | 310 | 3 870,0 | 320 |
| 09.11.2012 16:39:26 | 230 | 3 787,0 | 210 | 3 788,0 | 200 | 3 795,0 | 3 802,2 | 300 | 3 870,0 | 310 | 3 880,0 | 313 |
| 09.11.2012 16:39:26 | 230 | 3 787,0 | 210 | 3 788,0 | 200 | 3 795,0 | 3 802,2 | 300 | 3 870,0 | 310 | 3 880,0 | 313 |
| 09.11.2012 16:38:29 | 33 | 3 782,0 | 30 | 3 787,0 | 10 | 3 788,0 | 3 802,2 | 300 | 3 870,0 | 310 | 3 880,0 | 313 |
| 09.11.2012 16:38:29 | 33 | 3 782,0 | 30 | 3 787,0 | 10 | 3 788,0 | 3 802,2 | 300 | 3 870,0 | 310 | 3 880,0 | 313 |
| 09.11.2012 16:37:00 | 107 | 3 780,0 | 23 | 3 782,0 | 20 | 3 787,0 | 3 802,2 | 300 | 3 870,0 | 310 | 3 880,0 | 313 |
| 09.11.2012 16:37:00 | 107 | 3 780,0 | 23 | 3 782,0 | 20 | 3 787,0 | 3 802,2 | 300 | 3 870,0 | 310 | 3 880,0 | 313 |
| 09.11.2012 16:36:16 | 107 | 3 780,0 | 23 | 3 782,0 | 20 | 3 787,0 | 3 870,0 | 10 | 3 880,0 | 13 | 3 891,0 | 23 |
| 09.11.2012 16:36:16 | 107 | 3 780,0 | 23 | 3 782,0 | 20 | 3 787,0 | 3 870,0 | 10 | 3 880,0 | 13 | 3 891,0 | 23 |
| 09.11.2012 16:35:03 | 107 | 3 780,0 | 23 | 3 782,0 | 20 | 3 787,0 | 3 804,3 | 285 | 3 870,0 | 295 | 3 880,0 | 298 |
| 09.11.2012 16:33:41 | 107 | 3 780,0 | 23 | 3 782,0 | 20 | 3 787,0 | 3 804,3 | 285 | 3 880,0 | 288 | 3 891,0 | 298 |
| 09.11.2012 16:33:41 | 107 | 3 780,0 | 23 | 3 782,0 | 20 | 3 787,0 | 3 804,3 | 285 | 3 880,0 | 288 | 3 891,0 | 298 |
| 09.11.2012 16:33:41 | 107 | 3 780,0 | 23 | 3 782,0 | 20 | 3 787,0 | 3 804,3 | 285 | 3 880,0 | 288 | 3 891,0 | 298 |
| 09.11.2012 16:13:50 | 107 | 3 780,0 | 23 | 3 782,0 | 20 | 3 787,0 | 3 804,3 | 295 | 3 880,0 | 298 | 3 891,0 | 308 |
| 09.11.2012 16:13:50 | 107 | 3 780,0 | 23 | 3 782,0 | 20 | 3 787,0 | 3 804,3 | 295 | 3 880,0 | 298 | 3 891,0 | 308 |
| 09.11.2012 16:13:50 | 107 | 3 780,0 | 23 | 3 782,0 | 20 | 3 787,0 | 3 804,3 | 295 | 3 880,0 | 298 | 3 891,0 | 308 |
| 09.11.2012 16:06:07 | 107 | 3 780,0 | 23 | 3 782,0 | 20 | 3 787,0 | 3 804,3 | 300 | 3 880,0 | 303 | 3 891,0 | 313 |
| 09.11.2012 16:05:07 | 123 | 3 782,0 | 120 | 3 785,0 | 20 | 3 787,0 | 3 804,3 | 300 | 3 880,0 | 303 | 3 891,0 | 313 |
| 09.11.2012 16:05:07 | 123 | 3 782,0 | 120 | 3 785,0 | 20 | 3 787,0 | 3 804,3 | 300 | 3 880,0 | 303 | 3 891,0 | 313 |
| 09.11.2012 16:03:24 | 113 | 3 782,0 | 110 | 3 785,0 | 10 | 3 787,0 | 3 804,3 | 300 | 3 880,0 | 303 | 3 891,0 | 313 |
| 09.11.2012 15:54:38 | 113 | 3 782,0 | 110 | 3 785,0 | 10 | 3 787,0 | 3 804,3 | 300 | 3 880,0 | 303 | 3 891,0 | 313 |
| 09.11.2012 15:51:38 | 97 | 3 780,0 | 13 | 3 782,0 | 10 | 3 787,0 | 3 804,3 | 300 | 3 880,0 | 303 | 3 891,0 | 313 |
| 09.11.2012 15:51:38 | 97 | 3 780,0 | 13 | 3 782,0 | 10 | 3 787,0 | 3 804,3 | 300 | 3 880,0 | 303 | 3 891,0 | 313 |
| 09.11.2012 15:48:09 | 97 | 3 775,0 | 87 | 3 780,0 | 3 | 3 782,0 | 3 804,3 | 300 | 3 880,0 | 303 | 3 891,0 | 313 |
| 09.11.2012 15:39:10 | 87 | 3 775,0 | 77 | 3 780,0 | 3 | 3 782,0 | 3 804,3 | 300 | 3 880,0 | 303 | 3 891,0 | 313 |
| 09.11.2012 15:18:11 | 77 | 3 775,0 | 67 | 3 780,0 | 3 | 3 782,0 | 3 804,3 | 300 | 3 880,0 | 303 | 3 891,0 | 313 |
| 09.11.2012 14:58:15 | 67 | 3 775,0 | 57 | 3 780,0 | 3 | 3 782,0 | 3 804,3 | 300 | 3 880,0 | 303 | 3 891,0 | 313 |
| 09.11.2012 14:57:38 | 67 | 3 775,0 | 57 | 3 780,0 | 3 | 3 782,0 | 3 804,3 | 300 | 3 880,0 | 303 | 3 891,0 | 313 |
| 09.11.2012 14:56:02 | 67 | 3 775,0 | 57 | 3 780,0 | 3 | 3 782,0 | 3 804,3 | 300 | 3 880,0 | 303 | 3 891,0 | 313 |
| 09.11.2012 14:56:02 | 67 | 3 775,0 | 57 | 3 780,0 | 3 | 3 782,0 | 3 804,3 | 300 | 3 880,0 | 303 | 3 891,0 | 313 |
| 09.11.2012 14:42:18 | 74 | 3 770,0 | 64 | 3 775,0 | 54 | 3 780,0 | 3 804,3 | 300 | 3 880,0 | 303 | 3 891,0 | 313 |
| 09.11.2012 14:42:18 | 74 | 3 770,0 | 64 | 3 775,0 | 54 | 3 780,0 | 3 804,3 | 300 | 3 880,0 | 303 | 3 891,0 | 313 |
| 09.11.2012 14:41:37 | 74 | 3 770,0 | 64 | 3 775,0 | 54 | 3 780,0 | 3 880,0 | 3 | 3 891,0 | 13 | 3 930,0 | 23 |
| 09.11.2012 14:41:37 | 74 | 3 770,0 | 64 | 3 775,0 | 54 | 3 780,0 | 3 880,0 | 3 | 3 891,0 | 13 | 3 930,0 | 23 |
| 09.11.2012 14:40:49 | 74 | 3 770,0 | 64 | 3 775,0 | 54 | 3 780,0 | 3 799,1 | 300 | 3 880,0 | 303 | 3 891,0 | 313 |