RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2012 16:57:14 | 100 | 3 819,0 | 90 | 3 820,0 | 50 | 3 825,0 | 3 830,4 | 296 | 3 850,0 | 316 | 3 920,0 | 340 |
| 08.11.2012 16:57:14 | 100 | 3 819,0 | 90 | 3 820,0 | 50 | 3 825,0 | 3 830,4 | 296 | 3 850,0 | 316 | 3 920,0 | 340 |
| 08.11.2012 16:57:14 | 100 | 3 819,0 | 90 | 3 820,0 | 50 | 3 825,0 | 3 830,4 | 296 | 3 850,0 | 316 | 3 920,0 | 340 |
| 08.11.2012 16:56:30 | 100 | 3 819,0 | 90 | 3 820,0 | 50 | 3 825,0 | 3 830,4 | 299 | 3 850,0 | 319 | 3 920,0 | 343 |
| 08.11.2012 16:56:30 | 100 | 3 819,0 | 90 | 3 820,0 | 50 | 3 825,0 | 3 830,4 | 299 | 3 850,0 | 319 | 3 920,0 | 343 |
| 08.11.2012 16:56:30 | 100 | 3 819,0 | 90 | 3 820,0 | 50 | 3 825,0 | 3 830,4 | 299 | 3 850,0 | 319 | 3 920,0 | 343 |
| 08.11.2012 16:39:20 | 100 | 3 819,0 | 90 | 3 820,0 | 50 | 3 825,0 | 3 830,4 | 300 | 3 850,0 | 320 | 3 920,0 | 344 |
| 08.11.2012 16:39:20 | 100 | 3 819,0 | 90 | 3 820,0 | 50 | 3 825,0 | 3 830,4 | 300 | 3 850,0 | 320 | 3 920,0 | 344 |
| 08.11.2012 16:39:20 | 100 | 3 819,0 | 90 | 3 820,0 | 50 | 3 825,0 | 3 830,4 | 300 | 3 850,0 | 320 | 3 920,0 | 344 |
| 08.11.2012 16:37:03 | 140 | 3 819,0 | 130 | 3 820,0 | 90 | 3 825,0 | 3 830,4 | 300 | 3 850,0 | 320 | 3 920,0 | 344 |
| 08.11.2012 16:37:03 | 140 | 3 819,0 | 130 | 3 820,0 | 90 | 3 825,0 | 3 830,4 | 300 | 3 850,0 | 320 | 3 920,0 | 344 |
| 08.11.2012 16:36:58 | 140 | 3 819,0 | 130 | 3 820,0 | 90 | 3 825,0 | 3 850,0 | 20 | 3 920,0 | 44 | 3 949,0 | 54 |
| 08.11.2012 16:36:58 | 140 | 3 819,0 | 130 | 3 820,0 | 90 | 3 825,0 | 3 850,0 | 20 | 3 920,0 | 44 | 3 949,0 | 54 |
| 08.11.2012 16:31:38 | 140 | 3 819,0 | 130 | 3 820,0 | 90 | 3 825,0 | 3 834,2 | 290 | 3 850,0 | 310 | 3 920,0 | 334 |
| 08.11.2012 16:31:38 | 140 | 3 819,0 | 130 | 3 820,0 | 90 | 3 825,0 | 3 834,2 | 290 | 3 850,0 | 310 | 3 920,0 | 334 |
| 08.11.2012 16:30:16 | 140 | 3 819,0 | 130 | 3 820,0 | 90 | 3 825,0 | 3 834,1 | 10 | 3 834,2 | 300 | 3 850,0 | 320 |
| 08.11.2012 16:30:16 | 140 | 3 819,0 | 130 | 3 820,0 | 90 | 3 825,0 | 3 834,1 | 10 | 3 834,2 | 300 | 3 850,0 | 320 |
| 08.11.2012 16:26:01 | 140 | 3 819,0 | 130 | 3 820,0 | 90 | 3 825,0 | 3 834,2 | 290 | 3 850,0 | 310 | 3 920,0 | 334 |
| 08.11.2012 16:26:01 | 140 | 3 819,0 | 130 | 3 820,0 | 90 | 3 825,0 | 3 834,2 | 290 | 3 850,0 | 310 | 3 920,0 | 334 |
| 08.11.2012 16:26:01 | 140 | 3 819,0 | 130 | 3 820,0 | 90 | 3 825,0 | 3 834,2 | 290 | 3 850,0 | 310 | 3 920,0 | 334 |
| 08.11.2012 16:26:00 | 170 | 3 819,0 | 160 | 3 820,0 | 120 | 3 825,0 | 3 834,2 | 290 | 3 850,0 | 310 | 3 920,0 | 334 |
| 08.11.2012 16:26:00 | 170 | 3 819,0 | 160 | 3 820,0 | 120 | 3 825,0 | 3 834,2 | 290 | 3 850,0 | 310 | 3 920,0 | 334 |
| 08.11.2012 16:26:00 | 170 | 3 819,0 | 160 | 3 820,0 | 120 | 3 825,0 | 3 834,2 | 290 | 3 850,0 | 310 | 3 920,0 | 334 |
| 08.11.2012 16:25:27 | 270 | 3 819,0 | 260 | 3 820,0 | 220 | 3 825,0 | 3 834,2 | 290 | 3 850,0 | 310 | 3 920,0 | 334 |
| 08.11.2012 16:25:27 | 270 | 3 819,0 | 260 | 3 820,0 | 220 | 3 825,0 | 3 834,2 | 290 | 3 850,0 | 310 | 3 920,0 | 334 |
| 08.11.2012 16:25:27 | 270 | 3 819,0 | 260 | 3 820,0 | 220 | 3 825,0 | 3 834,2 | 290 | 3 850,0 | 310 | 3 920,0 | 334 |
| 08.11.2012 16:23:48 | 300 | 3 819,0 | 290 | 3 820,0 | 250 | 3 825,0 | 3 834,2 | 290 | 3 850,0 | 310 | 3 920,0 | 334 |
| 08.11.2012 16:19:16 | 300 | 3 819,0 | 290 | 3 820,0 | 250 | 3 825,0 | 3 834,2 | 290 | 3 850,0 | 310 | 3 889,0 | 410 |
| 08.11.2012 16:19:16 | 300 | 3 819,0 | 290 | 3 820,0 | 250 | 3 825,0 | 3 834,2 | 290 | 3 850,0 | 310 | 3 889,0 | 410 |
| 08.11.2012 16:12:05 | 300 | 3 819,0 | 290 | 3 820,0 | 250 | 3 825,0 | 3 833,9 | 20 | 3 834,2 | 310 | 3 850,0 | 330 |
| 08.11.2012 16:12:05 | 300 | 3 819,0 | 290 | 3 820,0 | 250 | 3 825,0 | 3 833,9 | 20 | 3 834,2 | 310 | 3 850,0 | 330 |
| 08.11.2012 16:12:05 | 300 | 3 819,0 | 290 | 3 820,0 | 250 | 3 825,0 | 3 833,9 | 20 | 3 834,2 | 310 | 3 850,0 | 330 |
| 08.11.2012 16:03:31 | 300 | 3 819,0 | 290 | 3 820,0 | 250 | 3 825,0 | 3 833,9 | 30 | 3 834,2 | 320 | 3 850,0 | 340 |
| 08.11.2012 16:03:31 | 300 | 3 819,0 | 290 | 3 820,0 | 250 | 3 825,0 | 3 833,9 | 30 | 3 834,2 | 320 | 3 850,0 | 340 |
| 08.11.2012 16:02:49 | 300 | 3 819,0 | 290 | 3 820,0 | 250 | 3 825,0 | 3 834,2 | 290 | 3 850,0 | 310 | 3 889,0 | 410 |
| 08.11.2012 16:02:49 | 300 | 3 819,0 | 290 | 3 820,0 | 250 | 3 825,0 | 3 834,2 | 290 | 3 850,0 | 310 | 3 889,0 | 410 |
| 08.11.2012 16:02:49 | 300 | 3 819,0 | 290 | 3 820,0 | 250 | 3 825,0 | 3 834,2 | 290 | 3 850,0 | 310 | 3 889,0 | 410 |
| 08.11.2012 16:02:45 | 300 | 3 819,0 | 290 | 3 820,0 | 250 | 3 825,0 | 3 834,2 | 300 | 3 850,0 | 320 | 3 889,0 | 420 |
| 08.11.2012 16:00:09 | 300 | 3 819,0 | 290 | 3 820,0 | 250 | 3 825,0 | 3 834,2 | 300 | 3 837,9 | 330 | 3 850,0 | 350 |
| 08.11.2012 16:00:09 | 300 | 3 819,0 | 290 | 3 820,0 | 250 | 3 825,0 | 3 834,2 | 300 | 3 837,9 | 330 | 3 850,0 | 350 |
| 08.11.2012 16:00:05 | 300 | 3 819,0 | 290 | 3 820,0 | 250 | 3 825,0 | 3 837,9 | 30 | 3 850,0 | 50 | 3 889,0 | 150 |
| 08.11.2012 15:59:36 | 300 | 3 819,0 | 290 | 3 820,0 | 250 | 3 825,0 | 3 837,9 | 30 | 3 838,6 | 330 | 3 850,0 | 350 |
| 08.11.2012 15:59:33 | 290 | 3 819,0 | 280 | 3 820,0 | 250 | 3 825,0 | 3 837,9 | 30 | 3 838,6 | 330 | 3 850,0 | 350 |
| 08.11.2012 15:59:33 | 290 | 3 819,0 | 280 | 3 820,0 | 250 | 3 825,0 | 3 837,9 | 30 | 3 838,6 | 330 | 3 850,0 | 350 |
| 08.11.2012 15:59:05 | 290 | 3 819,0 | 280 | 3 820,0 | 250 | 3 825,0 | 3 838,6 | 300 | 3 850,0 | 320 | 3 889,0 | 420 |
| 08.11.2012 15:59:05 | 290 | 3 819,0 | 280 | 3 820,0 | 250 | 3 825,0 | 3 838,6 | 300 | 3 850,0 | 320 | 3 889,0 | 420 |
| 08.11.2012 15:49:38 | 50 | 3 811,0 | 40 | 3 819,0 | 30 | 3 820,0 | 3 838,6 | 300 | 3 850,0 | 320 | 3 889,0 | 420 |
| 08.11.2012 15:49:38 | 50 | 3 811,0 | 40 | 3 819,0 | 30 | 3 820,0 | 3 838,6 | 300 | 3 850,0 | 320 | 3 889,0 | 420 |
| 08.11.2012 15:49:36 | 50 | 3 811,0 | 40 | 3 819,0 | 30 | 3 820,0 | 3 850,0 | 20 | 3 889,0 | 120 | 3 920,0 | 144 |
| 08.11.2012 15:49:36 | 50 | 3 811,0 | 40 | 3 819,0 | 30 | 3 820,0 | 3 850,0 | 20 | 3 889,0 | 120 | 3 920,0 | 144 |