RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2012 16:59:57 | 30 | 3 875,5 | 20 | 3 875,6 | 10 | 3 887,0 | 3 887,6 | 290 | 3 893,0 | 293 | 3 919,0 | 319 |
| 07.11.2012 16:59:57 | 30 | 3 875,5 | 20 | 3 875,6 | 10 | 3 887,0 | 3 887,6 | 290 | 3 893,0 | 293 | 3 919,0 | 319 |
| 07.11.2012 16:59:57 | 30 | 3 875,5 | 20 | 3 875,6 | 10 | 3 887,0 | 3 887,6 | 290 | 3 893,0 | 293 | 3 919,0 | 319 |
| 07.11.2012 16:59:14 | 30 | 3 875,5 | 20 | 3 875,6 | 10 | 3 887,0 | 3 887,6 | 300 | 3 893,0 | 303 | 3 919,0 | 329 |
| 07.11.2012 16:59:03 | 30 | 3 875,5 | 20 | 3 875,6 | 10 | 3 887,0 | 3 887,6 | 300 | 3 893,0 | 303 | 3 919,0 | 329 |
| 07.11.2012 16:59:03 | 30 | 3 875,5 | 20 | 3 875,6 | 10 | 3 887,0 | 3 887,6 | 300 | 3 893,0 | 303 | 3 919,0 | 329 |
| 07.11.2012 16:58:29 | 30 | 3 875,5 | 20 | 3 875,6 | 10 | 3 887,0 | 3 893,0 | 3 | 3 919,0 | 29 | 3 985,0 | 33 |
| 07.11.2012 16:58:29 | 30 | 3 875,5 | 20 | 3 875,6 | 10 | 3 887,0 | 3 893,0 | 3 | 3 919,0 | 29 | 3 985,0 | 33 |
| 07.11.2012 16:58:22 | 30 | 3 875,0 | 20 | 3 875,5 | 10 | 3 875,6 | 3 893,0 | 3 | 3 919,0 | 29 | 3 985,0 | 33 |
| 07.11.2012 16:58:22 | 30 | 3 875,0 | 20 | 3 875,5 | 10 | 3 875,6 | 3 893,0 | 3 | 3 919,0 | 29 | 3 985,0 | 33 |
| 07.11.2012 16:58:16 | 30 | 3 875,0 | 20 | 3 875,5 | 10 | 3 875,6 | 3 887,0 | 273 | 3 893,0 | 276 | 3 919,0 | 302 |
| 07.11.2012 16:58:16 | 30 | 3 875,0 | 20 | 3 875,5 | 10 | 3 875,6 | 3 887,0 | 273 | 3 893,0 | 276 | 3 919,0 | 302 |
| 07.11.2012 16:58:16 | 30 | 3 875,0 | 20 | 3 875,5 | 10 | 3 875,6 | 3 887,0 | 273 | 3 893,0 | 276 | 3 919,0 | 302 |
| 07.11.2012 16:58:02 | 30 | 3 875,0 | 20 | 3 875,5 | 10 | 3 875,6 | 3 887,0 | 276 | 3 893,0 | 279 | 3 919,0 | 305 |
| 07.11.2012 16:58:02 | 30 | 3 875,0 | 20 | 3 875,5 | 10 | 3 875,6 | 3 887,0 | 276 | 3 893,0 | 279 | 3 919,0 | 305 |
| 07.11.2012 16:58:02 | 30 | 3 875,0 | 20 | 3 875,5 | 10 | 3 875,6 | 3 887,0 | 276 | 3 893,0 | 279 | 3 919,0 | 305 |
| 07.11.2012 16:55:11 | 30 | 3 875,0 | 20 | 3 875,5 | 10 | 3 875,6 | 3 887,0 | 286 | 3 893,0 | 289 | 3 919,0 | 315 |
| 07.11.2012 16:55:11 | 30 | 3 875,0 | 20 | 3 875,5 | 10 | 3 875,6 | 3 887,0 | 286 | 3 893,0 | 289 | 3 919,0 | 315 |
| 07.11.2012 16:55:11 | 30 | 3 875,0 | 20 | 3 875,5 | 10 | 3 875,6 | 3 887,0 | 286 | 3 893,0 | 289 | 3 919,0 | 315 |
| 07.11.2012 16:52:25 | 30 | 3 875,0 | 20 | 3 875,5 | 10 | 3 875,6 | 3 887,0 | 290 | 3 893,0 | 293 | 3 919,0 | 319 |
| 07.11.2012 16:52:25 | 30 | 3 875,0 | 20 | 3 875,5 | 10 | 3 875,6 | 3 887,0 | 290 | 3 893,0 | 293 | 3 919,0 | 319 |
| 07.11.2012 16:52:25 | 30 | 3 875,0 | 20 | 3 875,5 | 10 | 3 875,6 | 3 893,0 | 3 | 3 919,0 | 29 | 3 985,0 | 33 |
| 07.11.2012 16:52:25 | 30 | 3 875,0 | 20 | 3 875,5 | 10 | 3 875,6 | 3 893,0 | 3 | 3 919,0 | 29 | 3 985,0 | 33 |
| 07.11.2012 16:52:25 | 30 | 3 875,0 | 20 | 3 875,5 | 10 | 3 875,6 | 3 893,0 | 3 | 3 919,0 | 29 | 3 985,0 | 33 |
| 07.11.2012 16:51:54 | 30 | 3 875,5 | 20 | 3 875,6 | 10 | 3 890,0 | 3 893,0 | 3 | 3 919,0 | 29 | 3 985,0 | 33 |
| 07.11.2012 16:51:54 | 30 | 3 875,5 | 20 | 3 875,6 | 10 | 3 890,0 | 3 893,0 | 3 | 3 919,0 | 29 | 3 985,0 | 33 |
| 07.11.2012 16:51:45 | 30 | 3 875,5 | 20 | 3 875,6 | 10 | 3 890,0 | 3 919,0 | 26 | 3 985,0 | 30 | 4 000,0 | 31 |
| 07.11.2012 16:51:45 | 30 | 3 875,5 | 20 | 3 875,6 | 10 | 3 890,0 | 3 919,0 | 26 | 3 985,0 | 30 | 4 000,0 | 31 |
| 07.11.2012 16:51:45 | 30 | 3 875,5 | 20 | 3 875,6 | 10 | 3 890,0 | 3 919,0 | 26 | 3 985,0 | 30 | 4 000,0 | 31 |
| 07.11.2012 16:50:33 | 30 | 3 875,6 | 20 | 3 890,0 | 10 | 3 893,0 | 3 919,0 | 26 | 3 985,0 | 30 | 4 000,0 | 31 |
| 07.11.2012 16:50:33 | 30 | 3 875,6 | 20 | 3 890,0 | 10 | 3 893,0 | 3 919,0 | 26 | 3 985,0 | 30 | 4 000,0 | 31 |
| 07.11.2012 16:48:02 | 30 | 3 875,5 | 20 | 3 875,6 | 10 | 3 890,0 | 3 919,0 | 26 | 3 985,0 | 30 | 4 000,0 | 31 |
| 07.11.2012 16:48:02 | 30 | 3 875,5 | 20 | 3 875,6 | 10 | 3 890,0 | 3 919,0 | 26 | 3 985,0 | 30 | 4 000,0 | 31 |
| 07.11.2012 16:45:22 | 24 | 3 875,5 | 14 | 3 875,6 | 4 | 3 890,0 | 3 919,0 | 26 | 3 985,0 | 30 | 4 000,0 | 31 |
| 07.11.2012 16:45:07 | 24 | 3 875,0 | 14 | 3 875,5 | 4 | 3 890,0 | 3 919,0 | 26 | 3 985,0 | 30 | 4 000,0 | 31 |
| 07.11.2012 16:44:17 | 24 | 3 875,0 | 14 | 3 875,5 | 4 | 3 890,0 | 3 919,0 | 26 | 3 985,0 | 30 | 4 000,0 | 31 |
| 07.11.2012 16:43:17 | 24 | 3 875,0 | 14 | 3 875,5 | 4 | 3 890,0 | 3 919,0 | 26 | 3 985,0 | 30 | 4 000,0 | 31 |
| 07.11.2012 16:43:17 | 24 | 3 875,0 | 14 | 3 875,5 | 4 | 3 890,0 | 3 919,0 | 26 | 3 985,0 | 30 | 4 000,0 | 31 |
| 07.11.2012 16:43:17 | 23 | 3 872,0 | 20 | 3 875,0 | 10 | 3 875,5 | 3 919,0 | 26 | 3 985,0 | 30 | 4 000,0 | 31 |
| 07.11.2012 16:43:17 | 23 | 3 872,0 | 20 | 3 875,0 | 10 | 3 875,5 | 3 919,0 | 26 | 3 985,0 | 30 | 4 000,0 | 31 |
| 07.11.2012 16:43:17 | 23 | 3 872,0 | 20 | 3 875,0 | 10 | 3 875,5 | 3 919,0 | 26 | 3 985,0 | 30 | 4 000,0 | 31 |
| 07.11.2012 16:42:03 | 23 | 3 872,0 | 20 | 3 875,0 | 10 | 3 875,5 | 3 890,0 | 6 | 3 919,0 | 32 | 3 985,0 | 36 |
| 07.11.2012 16:42:03 | 23 | 3 872,0 | 20 | 3 875,0 | 10 | 3 875,5 | 3 890,0 | 6 | 3 919,0 | 32 | 3 985,0 | 36 |
| 07.11.2012 16:41:10 | 23 | 3 871,0 | 13 | 3 872,0 | 10 | 3 875,0 | 3 890,0 | 6 | 3 919,0 | 32 | 3 985,0 | 36 |
| 07.11.2012 16:40:04 | 21 | 3 870,1 | 20 | 3 871,0 | 10 | 3 875,0 | 3 890,0 | 6 | 3 919,0 | 32 | 3 985,0 | 36 |
| 07.11.2012 16:40:04 | 21 | 3 870,1 | 20 | 3 871,0 | 10 | 3 875,0 | 3 890,0 | 6 | 3 919,0 | 32 | 3 985,0 | 36 |
| 07.11.2012 16:36:12 | 13 | 3 870,0 | 11 | 3 870,1 | 10 | 3 871,0 | 3 890,0 | 6 | 3 919,0 | 32 | 3 985,0 | 36 |
| 07.11.2012 16:36:12 | 13 | 3 870,0 | 11 | 3 870,1 | 10 | 3 871,0 | 3 890,0 | 6 | 3 919,0 | 32 | 3 985,0 | 36 |
| 07.11.2012 16:34:53 | 13 | 3 870,0 | 11 | 3 870,1 | 10 | 3 871,0 | 3 886,9 | 297 | 3 890,0 | 303 | 3 919,0 | 329 |
| 07.11.2012 16:34:53 | 13 | 3 870,0 | 11 | 3 870,1 | 10 | 3 871,0 | 3 886,9 | 297 | 3 890,0 | 303 | 3 919,0 | 329 |