RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2012 16:40:55 | 46 | 3 985,0 | 36 | 3 990,0 | 29 | 3 991,0 | 4 000,0 | 25 | 4 031,4 | 325 | 4 040,0 | 326 |
| 06.11.2012 16:40:55 | 46 | 3 985,0 | 36 | 3 990,0 | 29 | 3 991,0 | 4 000,0 | 25 | 4 031,4 | 325 | 4 040,0 | 326 |
| 06.11.2012 16:40:55 | 46 | 3 985,0 | 36 | 3 990,0 | 29 | 3 991,0 | 4 000,0 | 25 | 4 031,4 | 325 | 4 040,0 | 326 |
| 06.11.2012 16:35:47 | 46 | 3 985,0 | 36 | 3 990,0 | 29 | 3 991,0 | 4 000,0 | 35 | 4 031,4 | 335 | 4 040,0 | 336 |
| 06.11.2012 16:35:44 | 46 | 3 985,0 | 36 | 3 990,0 | 29 | 3 991,0 | 4 000,0 | 35 | 4 040,0 | 36 | 4 048,0 | 46 |
| 06.11.2012 16:35:43 | 46 | 3 985,0 | 36 | 3 990,0 | 29 | 3 991,0 | 4 000,0 | 35 | 4 040,0 | 36 | 4 048,0 | 46 |
| 06.11.2012 16:35:43 | 46 | 3 985,0 | 36 | 3 990,0 | 29 | 3 991,0 | 4 000,0 | 35 | 4 030,8 | 335 | 4 040,0 | 336 |
| 06.11.2012 16:14:36 | 46 | 3 985,0 | 36 | 3 990,0 | 29 | 3 991,0 | 4 000,0 | 35 | 4 030,8 | 335 | 4 040,0 | 336 |
| 06.11.2012 16:14:32 | 46 | 3 985,0 | 36 | 3 990,0 | 29 | 3 991,0 | 4 000,0 | 35 | 4 040,0 | 36 | 4 048,0 | 46 |
| 06.11.2012 16:14:32 | 46 | 3 985,0 | 36 | 3 990,0 | 29 | 3 991,0 | 4 000,0 | 35 | 4 040,0 | 36 | 4 048,0 | 46 |
| 06.11.2012 16:14:32 | 46 | 3 985,0 | 36 | 3 990,0 | 29 | 3 991,0 | 4 000,0 | 35 | 4 026,4 | 335 | 4 040,0 | 336 |
| 06.11.2012 16:09:32 | 46 | 3 985,0 | 36 | 3 990,0 | 29 | 3 991,0 | 4 000,0 | 35 | 4 026,4 | 335 | 4 040,0 | 336 |
| 06.11.2012 16:09:32 | 46 | 3 985,0 | 36 | 3 990,0 | 29 | 3 991,0 | 4 000,0 | 35 | 4 026,4 | 335 | 4 040,0 | 336 |
| 06.11.2012 16:09:32 | 46 | 3 985,0 | 36 | 3 990,0 | 29 | 3 991,0 | 4 000,0 | 35 | 4 026,4 | 335 | 4 040,0 | 336 |
| 06.11.2012 16:01:32 | 47 | 3 985,0 | 37 | 3 990,0 | 30 | 3 991,0 | 4 000,0 | 35 | 4 026,4 | 335 | 4 040,0 | 336 |
| 06.11.2012 16:01:28 | 47 | 3 985,0 | 37 | 3 990,0 | 30 | 3 991,0 | 4 000,0 | 35 | 4 040,0 | 36 | 4 048,0 | 46 |
| 06.11.2012 16:01:28 | 47 | 3 985,0 | 37 | 3 990,0 | 30 | 3 991,0 | 4 000,0 | 35 | 4 040,0 | 36 | 4 048,0 | 46 |
| 06.11.2012 15:16:55 | 47 | 3 985,0 | 37 | 3 990,0 | 30 | 3 991,0 | 4 000,0 | 35 | 4 013,5 | 335 | 4 040,0 | 336 |
| 06.11.2012 15:16:55 | 47 | 3 985,0 | 37 | 3 990,0 | 30 | 3 991,0 | 4 000,0 | 35 | 4 013,5 | 335 | 4 040,0 | 336 |
| 06.11.2012 15:07:00 | 37 | 3 985,0 | 27 | 3 990,0 | 20 | 3 991,0 | 4 000,0 | 35 | 4 013,5 | 335 | 4 040,0 | 336 |
| 06.11.2012 15:06:57 | 37 | 3 985,0 | 27 | 3 990,0 | 20 | 3 991,0 | 4 000,0 | 35 | 4 040,0 | 36 | 4 048,0 | 46 |
| 06.11.2012 14:56:41 | 37 | 3 985,0 | 27 | 3 990,0 | 20 | 3 991,0 | 4 000,0 | 35 | 4 017,8 | 335 | 4 040,0 | 336 |
| 06.11.2012 14:56:41 | 37 | 3 985,0 | 27 | 3 990,0 | 20 | 3 991,0 | 4 000,0 | 35 | 4 017,8 | 335 | 4 040,0 | 336 |
| 06.11.2012 13:48:14 | 26 | 3 983,0 | 17 | 3 985,0 | 7 | 3 990,0 | 4 000,0 | 35 | 4 017,8 | 335 | 4 040,0 | 336 |
| 06.11.2012 13:48:14 | 26 | 3 983,0 | 17 | 3 985,0 | 7 | 3 990,0 | 4 000,0 | 35 | 4 017,8 | 335 | 4 040,0 | 336 |
| 06.11.2012 13:48:14 | 26 | 3 983,0 | 17 | 3 985,0 | 7 | 3 990,0 | 4 000,0 | 35 | 4 017,8 | 335 | 4 040,0 | 336 |
| 06.11.2012 13:44:55 | 26 | 3 983,0 | 17 | 3 985,0 | 7 | 3 990,0 | 3 995,0 | 30 | 4 000,0 | 65 | 4 017,8 | 365 |
| 06.11.2012 13:11:59 | 26 | 3 983,0 | 17 | 3 985,0 | 7 | 3 990,0 | 3 995,0 | 30 | 4 000,0 | 65 | 4 017,8 | 365 |
| 06.11.2012 12:57:39 | 26 | 3 983,0 | 17 | 3 985,0 | 7 | 3 990,0 | 3 995,0 | 30 | 4 000,0 | 65 | 4 017,8 | 365 |
| 06.11.2012 12:57:39 | 26 | 3 983,0 | 17 | 3 985,0 | 7 | 3 990,0 | 3 995,0 | 30 | 4 000,0 | 65 | 4 017,8 | 365 |
| 06.11.2012 12:57:39 | 26 | 3 983,0 | 17 | 3 985,0 | 7 | 3 990,0 | 3 995,0 | 30 | 4 000,0 | 65 | 4 017,8 | 365 |
| 06.11.2012 12:56:51 | 26 | 3 983,0 | 17 | 3 985,0 | 7 | 3 990,0 | 3 995,0 | 80 | 4 000,0 | 115 | 4 017,8 | 415 |
| 06.11.2012 12:50:44 | 76 | 3 983,0 | 67 | 3 985,0 | 7 | 3 990,0 | 3 995,0 | 80 | 4 000,0 | 115 | 4 017,8 | 415 |
| 06.11.2012 12:50:44 | 76 | 3 983,0 | 67 | 3 985,0 | 7 | 3 990,0 | 3 995,0 | 80 | 4 000,0 | 115 | 4 017,8 | 415 |
| 06.11.2012 12:21:19 | 89 | 3 960,1 | 69 | 3 983,0 | 60 | 3 985,0 | 3 995,0 | 80 | 4 000,0 | 115 | 4 017,8 | 415 |
| 06.11.2012 12:21:19 | 89 | 3 960,1 | 69 | 3 983,0 | 60 | 3 985,0 | 3 995,0 | 80 | 4 000,0 | 115 | 4 017,8 | 415 |
| 06.11.2012 12:21:19 | 89 | 3 960,1 | 69 | 3 983,0 | 60 | 3 985,0 | 3 995,0 | 80 | 4 000,0 | 115 | 4 017,8 | 415 |
| 06.11.2012 12:21:10 | 89 | 3 960,1 | 69 | 3 983,0 | 60 | 3 985,0 | 3 990,0 | 4 | 3 995,0 | 84 | 4 000,0 | 119 |
| 06.11.2012 12:21:10 | 89 | 3 960,1 | 69 | 3 983,0 | 60 | 3 985,0 | 3 990,0 | 4 | 3 995,0 | 84 | 4 000,0 | 119 |
| 06.11.2012 12:02:40 | 79 | 3 960,1 | 59 | 3 983,0 | 50 | 3 985,0 | 3 990,0 | 4 | 3 995,0 | 84 | 4 000,0 | 119 |
| 06.11.2012 12:02:40 | 79 | 3 960,1 | 59 | 3 983,0 | 50 | 3 985,0 | 3 990,0 | 4 | 3 995,0 | 84 | 4 000,0 | 119 |
| 06.11.2012 11:42:18 | 39 | 3 960,0 | 29 | 3 960,1 | 9 | 3 983,0 | 3 990,0 | 4 | 3 995,0 | 84 | 4 000,0 | 119 |
| 06.11.2012 11:42:18 | 39 | 3 960,0 | 29 | 3 960,1 | 9 | 3 983,0 | 3 990,0 | 4 | 3 995,0 | 84 | 4 000,0 | 119 |
| 06.11.2012 11:42:18 | 39 | 3 960,0 | 29 | 3 960,1 | 9 | 3 983,0 | 3 990,0 | 4 | 3 995,0 | 84 | 4 000,0 | 119 |
| 06.11.2012 11:36:24 | 39 | 3 960,0 | 29 | 3 960,1 | 9 | 3 983,0 | 3 990,0 | 10 | 3 995,0 | 90 | 4 000,0 | 125 |
| 06.11.2012 11:34:58 | 319 | 3 957,8 | 19 | 3 960,0 | 9 | 3 983,0 | 3 990,0 | 10 | 3 995,0 | 90 | 4 000,0 | 125 |
| 06.11.2012 11:34:53 | 319 | 3 957,8 | 19 | 3 960,0 | 9 | 3 983,0 | 3 990,0 | 10 | 3 995,0 | 90 | 4 000,0 | 125 |
| 06.11.2012 11:34:53 | 29 | 3 952,0 | 19 | 3 960,0 | 9 | 3 983,0 | 3 990,0 | 10 | 3 995,0 | 90 | 4 000,0 | 125 |
| 06.11.2012 11:34:53 | 29 | 3 952,0 | 19 | 3 960,0 | 9 | 3 983,0 | 3 990,0 | 10 | 3 995,0 | 90 | 4 000,0 | 125 |
| 06.11.2012 11:26:59 | 319 | 3 953,4 | 19 | 3 960,0 | 9 | 3 983,0 | 3 990,0 | 10 | 3 995,0 | 90 | 4 000,0 | 125 |