RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2012 16:59:18 | 30 | 3 955,0 | 20 | 3 956,0 | 10 | 3 960,0 | 3 964,5 | 280 | 4 000,0 | 330 | 4 040,0 | 331 |
| 05.11.2012 16:59:18 | 30 | 3 955,0 | 20 | 3 956,0 | 10 | 3 960,0 | 3 964,5 | 280 | 4 000,0 | 330 | 4 040,0 | 331 |
| 05.11.2012 16:49:41 | 30 | 3 952,0 | 20 | 3 955,0 | 10 | 3 956,0 | 3 964,5 | 280 | 4 000,0 | 330 | 4 040,0 | 331 |
| 05.11.2012 16:49:41 | 30 | 3 952,0 | 20 | 3 955,0 | 10 | 3 956,0 | 3 964,5 | 280 | 4 000,0 | 330 | 4 040,0 | 331 |
| 05.11.2012 16:49:41 | 30 | 3 952,0 | 20 | 3 955,0 | 10 | 3 956,0 | 3 964,5 | 280 | 4 000,0 | 330 | 4 040,0 | 331 |
| 05.11.2012 16:42:59 | 30 | 3 952,0 | 20 | 3 955,0 | 10 | 3 956,0 | 3 964,5 | 300 | 4 000,0 | 350 | 4 040,0 | 351 |
| 05.11.2012 16:42:59 | 30 | 3 952,0 | 20 | 3 955,0 | 10 | 3 956,0 | 3 964,5 | 300 | 4 000,0 | 350 | 4 040,0 | 351 |
| 05.11.2012 16:42:23 | 76 | 3 950,0 | 20 | 3 952,0 | 10 | 3 955,0 | 3 964,5 | 300 | 4 000,0 | 350 | 4 040,0 | 351 |
| 05.11.2012 16:42:23 | 76 | 3 950,0 | 20 | 3 952,0 | 10 | 3 955,0 | 3 964,5 | 300 | 4 000,0 | 350 | 4 040,0 | 351 |
| 05.11.2012 16:40:59 | 76 | 3 949,0 | 66 | 3 950,0 | 10 | 3 952,0 | 3 964,5 | 300 | 4 000,0 | 350 | 4 040,0 | 351 |
| 05.11.2012 16:40:59 | 76 | 3 949,0 | 66 | 3 950,0 | 10 | 3 952,0 | 3 964,5 | 300 | 4 000,0 | 350 | 4 040,0 | 351 |
| 05.11.2012 16:37:08 | 81 | 3 948,0 | 66 | 3 949,0 | 56 | 3 950,0 | 3 964,5 | 300 | 4 000,0 | 350 | 4 040,0 | 351 |
| 05.11.2012 16:37:08 | 81 | 3 948,0 | 66 | 3 949,0 | 56 | 3 950,0 | 3 964,5 | 300 | 4 000,0 | 350 | 4 040,0 | 351 |
| 05.11.2012 16:36:58 | 81 | 3 948,0 | 66 | 3 949,0 | 56 | 3 950,0 | 4 000,0 | 50 | 4 040,0 | 51 | 4 048,0 | 61 |
| 05.11.2012 16:36:58 | 81 | 3 948,0 | 66 | 3 949,0 | 56 | 3 950,0 | 4 000,0 | 50 | 4 040,0 | 51 | 4 048,0 | 61 |
| 05.11.2012 16:35:52 | 81 | 3 948,0 | 66 | 3 949,0 | 56 | 3 950,0 | 3 962,6 | 300 | 4 000,0 | 350 | 4 040,0 | 351 |
| 05.11.2012 16:30:56 | 84 | 3 940,0 | 71 | 3 948,0 | 56 | 3 950,0 | 3 962,6 | 300 | 4 000,0 | 350 | 4 040,0 | 351 |
| 05.11.2012 16:18:26 | 84 | 3 940,0 | 71 | 3 948,0 | 56 | 3 950,0 | 3 962,6 | 300 | 4 000,0 | 350 | 4 040,0 | 351 |
| 05.11.2012 16:18:26 | 84 | 3 940,0 | 71 | 3 948,0 | 56 | 3 950,0 | 3 962,6 | 300 | 4 000,0 | 350 | 4 040,0 | 351 |
| 05.11.2012 16:18:23 | 84 | 3 940,0 | 71 | 3 948,0 | 56 | 3 950,0 | 4 000,0 | 50 | 4 040,0 | 51 | 4 048,0 | 61 |
| 05.11.2012 16:18:23 | 84 | 3 940,0 | 71 | 3 948,0 | 56 | 3 950,0 | 4 000,0 | 50 | 4 040,0 | 51 | 4 048,0 | 61 |
| 05.11.2012 16:11:42 | 84 | 3 940,0 | 71 | 3 948,0 | 56 | 3 950,0 | 3 957,4 | 300 | 4 000,0 | 350 | 4 040,0 | 351 |
| 05.11.2012 16:11:42 | 84 | 3 940,0 | 71 | 3 948,0 | 56 | 3 950,0 | 3 957,4 | 300 | 4 000,0 | 350 | 4 040,0 | 351 |
| 05.11.2012 16:11:38 | 84 | 3 940,0 | 71 | 3 948,0 | 56 | 3 950,0 | 4 000,0 | 50 | 4 040,0 | 51 | 4 048,0 | 61 |
| 05.11.2012 16:11:38 | 84 | 3 940,0 | 71 | 3 948,0 | 56 | 3 950,0 | 4 000,0 | 50 | 4 040,0 | 51 | 4 048,0 | 61 |
| 05.11.2012 16:06:37 | 84 | 3 940,0 | 71 | 3 948,0 | 56 | 3 950,0 | 3 951,3 | 280 | 4 000,0 | 330 | 4 040,0 | 331 |
| 05.11.2012 16:06:37 | 84 | 3 940,0 | 71 | 3 948,0 | 56 | 3 950,0 | 3 951,3 | 280 | 4 000,0 | 330 | 4 040,0 | 331 |
| 05.11.2012 16:06:37 | 84 | 3 940,0 | 71 | 3 948,0 | 56 | 3 950,0 | 4 000,0 | 50 | 4 040,0 | 51 | 4 048,0 | 61 |
| 05.11.2012 16:06:37 | 84 | 3 940,0 | 71 | 3 948,0 | 56 | 3 950,0 | 4 000,0 | 50 | 4 040,0 | 51 | 4 048,0 | 61 |
| 05.11.2012 16:06:37 | 84 | 3 940,0 | 71 | 3 948,0 | 56 | 3 950,0 | 4 000,0 | 50 | 4 040,0 | 51 | 4 048,0 | 61 |
| 05.11.2012 16:06:31 | 91 | 3 948,0 | 76 | 3 950,0 | 20 | 3 955,0 | 4 000,0 | 50 | 4 040,0 | 51 | 4 048,0 | 61 |
| 05.11.2012 16:06:31 | 91 | 3 948,0 | 76 | 3 950,0 | 20 | 3 955,0 | 4 000,0 | 50 | 4 040,0 | 51 | 4 048,0 | 61 |
| 05.11.2012 16:04:12 | 91 | 3 948,0 | 76 | 3 950,0 | 20 | 3 955,0 | 3 956,1 | 280 | 4 000,0 | 330 | 4 040,0 | 331 |
| 05.11.2012 16:04:12 | 91 | 3 948,0 | 76 | 3 950,0 | 20 | 3 955,0 | 3 956,1 | 280 | 4 000,0 | 330 | 4 040,0 | 331 |
| 05.11.2012 16:04:12 | 91 | 3 948,0 | 76 | 3 950,0 | 20 | 3 955,0 | 3 956,1 | 280 | 4 000,0 | 330 | 4 040,0 | 331 |
| 05.11.2012 16:03:24 | 91 | 3 948,0 | 76 | 3 950,0 | 20 | 3 955,0 | 3 956,1 | 290 | 4 000,0 | 340 | 4 040,0 | 341 |
| 05.11.2012 16:03:24 | 91 | 3 948,0 | 76 | 3 950,0 | 20 | 3 955,0 | 3 956,1 | 290 | 4 000,0 | 340 | 4 040,0 | 341 |
| 05.11.2012 16:03:24 | 91 | 3 948,0 | 76 | 3 950,0 | 20 | 3 955,0 | 3 956,1 | 290 | 4 000,0 | 340 | 4 040,0 | 341 |
| 05.11.2012 16:03:08 | 91 | 3 948,0 | 76 | 3 950,0 | 20 | 3 955,0 | 3 956,1 | 300 | 4 000,0 | 350 | 4 040,0 | 351 |
| 05.11.2012 16:03:08 | 91 | 3 948,0 | 76 | 3 950,0 | 20 | 3 955,0 | 3 956,1 | 300 | 4 000,0 | 350 | 4 040,0 | 351 |
| 05.11.2012 16:03:03 | 91 | 3 948,0 | 76 | 3 950,0 | 20 | 3 955,0 | 4 000,0 | 50 | 4 040,0 | 51 | 4 048,0 | 61 |
| 05.11.2012 16:03:03 | 91 | 3 948,0 | 76 | 3 950,0 | 20 | 3 955,0 | 4 000,0 | 50 | 4 040,0 | 51 | 4 048,0 | 61 |
| 05.11.2012 16:02:59 | 91 | 3 948,0 | 76 | 3 950,0 | 20 | 3 955,0 | 3 955,3 | 222 | 4 000,0 | 272 | 4 040,0 | 273 |
| 05.11.2012 16:02:59 | 91 | 3 948,0 | 76 | 3 950,0 | 20 | 3 955,0 | 3 955,3 | 222 | 4 000,0 | 272 | 4 040,0 | 273 |
| 05.11.2012 16:02:59 | 91 | 3 948,0 | 76 | 3 950,0 | 20 | 3 955,0 | 4 000,0 | 50 | 4 040,0 | 51 | 4 048,0 | 61 |
| 05.11.2012 16:02:59 | 91 | 3 948,0 | 76 | 3 950,0 | 20 | 3 955,0 | 4 000,0 | 50 | 4 040,0 | 51 | 4 048,0 | 61 |
| 05.11.2012 16:02:59 | 91 | 3 948,0 | 76 | 3 950,0 | 20 | 3 955,0 | 4 000,0 | 50 | 4 040,0 | 51 | 4 048,0 | 61 |
| 05.11.2012 16:02:54 | 154 | 3 950,0 | 98 | 3 955,0 | 78 | 3 956,0 | 4 000,0 | 50 | 4 040,0 | 51 | 4 048,0 | 61 |
| 05.11.2012 16:02:54 | 154 | 3 950,0 | 98 | 3 955,0 | 78 | 3 956,0 | 4 000,0 | 50 | 4 040,0 | 51 | 4 048,0 | 61 |
| 05.11.2012 15:24:27 | 154 | 3 950,0 | 98 | 3 955,0 | 78 | 3 956,0 | 3 960,2 | 300 | 4 000,0 | 350 | 4 040,0 | 351 |