RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2012 16:55:19 | 35 | 3 998,0 | 25 | 3 999,0 | 5 | 4 000,0 | 4 027,1 | 300 | 4 040,0 | 301 | 4 065,0 | 311 |
| 02.11.2012 16:55:19 | 35 | 3 998,0 | 25 | 3 999,0 | 5 | 4 000,0 | 4 027,1 | 300 | 4 040,0 | 301 | 4 065,0 | 311 |
| 02.11.2012 16:55:19 | 35 | 3 998,0 | 25 | 3 999,0 | 5 | 4 000,0 | 4 027,1 | 300 | 4 040,0 | 301 | 4 065,0 | 311 |
| 02.11.2012 16:44:25 | 35 | 3 998,0 | 25 | 3 999,0 | 5 | 4 000,0 | 4 001,0 | 1 | 4 027,1 | 301 | 4 040,0 | 302 |
| 02.11.2012 16:36:03 | 35 | 3 998,0 | 25 | 3 999,0 | 5 | 4 000,0 | 4 001,0 | 1 | 4 027,1 | 301 | 4 040,0 | 302 |
| 02.11.2012 16:35:59 | 35 | 3 998,0 | 25 | 3 999,0 | 5 | 4 000,0 | 4 001,0 | 1 | 4 040,0 | 2 | 4 092,0 | 12 |
| 02.11.2012 16:12:01 | 35 | 3 998,0 | 25 | 3 999,0 | 5 | 4 000,0 | 4 001,0 | 1 | 4 028,4 | 301 | 4 040,0 | 302 |
| 02.11.2012 16:11:57 | 35 | 3 998,0 | 25 | 3 999,0 | 5 | 4 000,0 | 4 001,0 | 1 | 4 040,0 | 2 | 4 092,0 | 12 |
| 02.11.2012 16:07:04 | 35 | 3 998,0 | 25 | 3 999,0 | 5 | 4 000,0 | 4 001,0 | 1 | 4 024,4 | 301 | 4 040,0 | 302 |
| 02.11.2012 16:07:00 | 35 | 3 998,0 | 25 | 3 999,0 | 5 | 4 000,0 | 4 001,0 | 1 | 4 040,0 | 2 | 4 092,0 | 12 |
| 02.11.2012 14:49:46 | 35 | 3 998,0 | 25 | 3 999,0 | 5 | 4 000,0 | 4 001,0 | 1 | 4 020,1 | 301 | 4 040,0 | 302 |
| 02.11.2012 14:48:43 | 35 | 3 998,0 | 25 | 3 999,0 | 5 | 4 000,0 | 4 001,0 | 1 | 4 020,1 | 301 | 4 034,0 | 331 |
| 02.11.2012 14:44:47 | 25 | 3 990,0 | 15 | 3 998,0 | 5 | 4 000,0 | 4 001,0 | 1 | 4 020,1 | 301 | 4 034,0 | 331 |
| 02.11.2012 14:44:44 | 25 | 3 990,0 | 15 | 3 998,0 | 5 | 4 000,0 | 4 001,0 | 1 | 4 034,0 | 31 | 4 040,0 | 32 |
| 02.11.2012 14:44:31 | 25 | 3 990,0 | 15 | 3 998,0 | 5 | 4 000,0 | 4 001,0 | 1 | 4 024,1 | 301 | 4 034,0 | 331 |
| 02.11.2012 14:44:28 | 25 | 3 990,0 | 15 | 3 998,0 | 5 | 4 000,0 | 4 001,0 | 1 | 4 034,0 | 31 | 4 040,0 | 32 |
| 02.11.2012 14:34:37 | 25 | 3 990,0 | 15 | 3 998,0 | 5 | 4 000,0 | 4 001,0 | 1 | 4 029,6 | 301 | 4 034,0 | 331 |
| 02.11.2012 14:34:34 | 25 | 3 990,0 | 15 | 3 998,0 | 5 | 4 000,0 | 4 001,0 | 1 | 4 034,0 | 31 | 4 040,0 | 32 |
| 02.11.2012 14:34:34 | 25 | 3 990,0 | 15 | 3 998,0 | 5 | 4 000,0 | 4 001,0 | 1 | 4 034,0 | 31 | 4 035,3 | 331 |
| 02.11.2012 14:08:10 | 25 | 3 990,0 | 15 | 3 998,0 | 5 | 4 000,0 | 4 001,0 | 1 | 4 034,0 | 31 | 4 035,3 | 331 |
| 02.11.2012 14:08:10 | 25 | 3 990,0 | 15 | 3 998,0 | 5 | 4 000,0 | 4 001,0 | 1 | 4 034,0 | 31 | 4 035,3 | 331 |
| 02.11.2012 14:08:10 | 25 | 3 990,0 | 15 | 3 998,0 | 5 | 4 000,0 | 4 034,0 | 30 | 4 035,3 | 330 | 4 040,0 | 331 |
| 02.11.2012 14:08:10 | 25 | 3 990,0 | 15 | 3 998,0 | 5 | 4 000,0 | 4 034,0 | 30 | 4 035,3 | 330 | 4 040,0 | 331 |
| 02.11.2012 14:08:10 | 25 | 3 990,0 | 15 | 3 998,0 | 5 | 4 000,0 | 4 034,0 | 30 | 4 035,3 | 330 | 4 040,0 | 331 |
| 02.11.2012 14:05:35 | 24 | 3 998,0 | 14 | 4 000,0 | 9 | 4 001,0 | 4 034,0 | 30 | 4 035,3 | 330 | 4 040,0 | 331 |
| 02.11.2012 14:05:35 | 24 | 3 998,0 | 14 | 4 000,0 | 9 | 4 001,0 | 4 034,0 | 30 | 4 035,3 | 330 | 4 040,0 | 331 |
| 02.11.2012 14:00:15 | 24 | 3 998,0 | 14 | 4 000,0 | 9 | 4 001,0 | 4 035,3 | 300 | 4 040,0 | 301 | 4 092,0 | 311 |
| 02.11.2012 14:00:15 | 24 | 3 998,0 | 14 | 4 000,0 | 9 | 4 001,0 | 4 035,3 | 300 | 4 040,0 | 301 | 4 092,0 | 311 |
| 02.11.2012 13:57:59 | 24 | 3 998,0 | 14 | 4 000,0 | 9 | 4 001,0 | 4 030,7 | 30 | 4 035,3 | 330 | 4 040,0 | 331 |
| 02.11.2012 13:57:55 | 24 | 3 998,0 | 14 | 4 000,0 | 9 | 4 001,0 | 4 030,7 | 30 | 4 040,0 | 31 | 4 092,0 | 41 |
| 02.11.2012 13:44:03 | 24 | 3 998,0 | 14 | 4 000,0 | 9 | 4 001,0 | 4 030,7 | 30 | 4 030,9 | 330 | 4 040,0 | 331 |
| 02.11.2012 13:44:03 | 24 | 3 998,0 | 14 | 4 000,0 | 9 | 4 001,0 | 4 030,7 | 30 | 4 030,9 | 330 | 4 040,0 | 331 |
| 02.11.2012 13:44:03 | 24 | 3 998,0 | 14 | 4 000,0 | 9 | 4 001,0 | 4 030,7 | 30 | 4 030,9 | 330 | 4 040,0 | 331 |
| 02.11.2012 13:15:41 | 25 | 3 998,0 | 15 | 4 000,0 | 10 | 4 001,0 | 4 030,7 | 30 | 4 030,9 | 330 | 4 040,0 | 331 |
| 02.11.2012 13:15:41 | 25 | 3 998,0 | 15 | 4 000,0 | 10 | 4 001,0 | 4 030,7 | 30 | 4 030,9 | 330 | 4 040,0 | 331 |
| 02.11.2012 13:15:05 | 25 | 3 998,0 | 15 | 4 000,0 | 10 | 4 001,0 | 4 030,9 | 300 | 4 040,0 | 301 | 4 092,0 | 311 |
| 02.11.2012 13:15:05 | 25 | 3 998,0 | 15 | 4 000,0 | 10 | 4 001,0 | 4 030,9 | 300 | 4 040,0 | 301 | 4 092,0 | 311 |
| 02.11.2012 13:15:05 | 25 | 3 998,0 | 15 | 4 000,0 | 10 | 4 001,0 | 4 030,9 | 300 | 4 040,0 | 301 | 4 092,0 | 311 |
| 02.11.2012 11:27:17 | 25 | 3 998,0 | 15 | 4 000,0 | 10 | 4 001,0 | 4 021,0 | 10 | 4 030,9 | 310 | 4 040,0 | 311 |
| 02.11.2012 11:27:13 | 25 | 3 998,0 | 15 | 4 000,0 | 10 | 4 001,0 | 4 021,0 | 10 | 4 040,0 | 11 | 4 092,0 | 21 |
| 02.11.2012 11:20:54 | 25 | 3 998,0 | 15 | 4 000,0 | 10 | 4 001,0 | 4 021,0 | 10 | 4 035,4 | 310 | 4 040,0 | 311 |
| 02.11.2012 11:20:52 | 25 | 3 998,0 | 15 | 4 000,0 | 10 | 4 001,0 | 4 021,0 | 10 | 4 040,0 | 11 | 4 092,0 | 21 |
| 02.11.2012 11:17:48 | 25 | 3 998,0 | 15 | 4 000,0 | 10 | 4 001,0 | 4 021,0 | 10 | 4 031,0 | 310 | 4 040,0 | 311 |
| 02.11.2012 11:17:44 | 25 | 3 998,0 | 15 | 4 000,0 | 10 | 4 001,0 | 4 021,0 | 10 | 4 040,0 | 11 | 4 092,0 | 21 |
| 02.11.2012 11:16:24 | 25 | 3 998,0 | 15 | 4 000,0 | 10 | 4 001,0 | 4 021,0 | 10 | 4 036,9 | 310 | 4 040,0 | 311 |
| 02.11.2012 11:16:22 | 25 | 3 998,0 | 15 | 4 000,0 | 10 | 4 001,0 | 4 021,0 | 10 | 4 040,0 | 11 | 4 092,0 | 21 |
| 02.11.2012 11:09:51 | 25 | 3 998,0 | 15 | 4 000,0 | 10 | 4 001,0 | 4 021,0 | 10 | 4 032,8 | 310 | 4 040,0 | 311 |
| 02.11.2012 11:09:38 | 25 | 3 998,0 | 15 | 4 000,0 | 10 | 4 001,0 | 4 021,0 | 10 | 4 040,0 | 11 | 4 092,0 | 21 |
| 02.11.2012 10:30:06 | 25 | 3 998,0 | 15 | 4 000,0 | 10 | 4 001,0 | 4 021,0 | 10 | 4 024,0 | 310 | 4 040,0 | 311 |
| 02.11.2012 10:30:02 | 25 | 3 998,0 | 15 | 4 000,0 | 10 | 4 001,0 | 4 021,0 | 10 | 4 040,0 | 11 | 4 092,0 | 21 |