RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2012 16:56:16 | 40 | 3 990,0 | 30 | 4 000,0 | 10 | 4 005,0 | 4 030,8 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 01.11.2012 16:56:16 | 40 | 3 990,0 | 30 | 4 000,0 | 10 | 4 005,0 | 4 030,8 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 01.11.2012 16:53:42 | 40 | 3 985,0 | 30 | 3 990,0 | 20 | 4 000,0 | 4 030,8 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 01.11.2012 16:53:42 | 40 | 3 985,0 | 30 | 3 990,0 | 20 | 4 000,0 | 4 030,8 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 01.11.2012 16:49:28 | 30 | 3 985,0 | 20 | 3 990,0 | 10 | 4 000,0 | 4 030,8 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 01.11.2012 16:49:28 | 30 | 3 985,0 | 20 | 3 990,0 | 10 | 4 000,0 | 4 030,8 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 01.11.2012 16:37:24 | 25 | 3 975,0 | 20 | 3 985,0 | 10 | 3 990,0 | 4 030,8 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 01.11.2012 16:35:35 | 25 | 3 975,0 | 20 | 3 985,0 | 10 | 3 990,0 | 4 030,8 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 01.11.2012 16:35:35 | 25 | 3 975,0 | 20 | 3 985,0 | 10 | 3 990,0 | 4 030,8 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 01.11.2012 16:35:33 | 25 | 3 975,0 | 20 | 3 985,0 | 10 | 3 990,0 | 4 092,0 | 10 | 4 095,0 | 20 | 4 100,0 | 36 |
| 01.11.2012 16:35:32 | 25 | 3 975,0 | 20 | 3 985,0 | 10 | 3 990,0 | 4 092,0 | 10 | 4 095,0 | 20 | 4 100,0 | 36 |
| 01.11.2012 16:35:32 | 25 | 3 975,0 | 20 | 3 985,0 | 10 | 3 990,0 | 4 092,0 | 10 | 4 095,0 | 20 | 4 100,0 | 36 |
| 01.11.2012 16:35:32 | 25 | 3 975,0 | 20 | 3 985,0 | 10 | 3 990,0 | 4 032,5 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 01.11.2012 16:34:45 | 25 | 3 975,0 | 20 | 3 985,0 | 10 | 3 990,0 | 4 032,5 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 01.11.2012 16:34:45 | 25 | 3 975,0 | 20 | 3 985,0 | 10 | 3 990,0 | 4 032,5 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 01.11.2012 16:21:29 | 25 | 3 973,0 | 15 | 3 975,0 | 10 | 3 985,0 | 4 032,5 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 01.11.2012 16:14:29 | 315 | 3 972,5 | 15 | 3 975,0 | 10 | 3 985,0 | 4 032,5 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 01.11.2012 16:14:29 | 315 | 3 972,5 | 15 | 3 975,0 | 10 | 3 985,0 | 4 032,5 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 01.11.2012 16:09:47 | 315 | 3 972,5 | 15 | 3 975,0 | 10 | 3 985,0 | 4 027,9 | 20 | 4 032,5 | 320 | 4 092,0 | 330 |
| 01.11.2012 15:55:50 | 315 | 3 972,5 | 15 | 3 975,0 | 10 | 3 985,0 | 4 027,9 | 20 | 4 032,5 | 320 | 4 092,0 | 330 |
| 01.11.2012 15:55:46 | 315 | 3 972,5 | 15 | 3 975,0 | 10 | 3 985,0 | 4 027,9 | 20 | 4 092,0 | 30 | 4 095,0 | 40 |
| 01.11.2012 15:55:45 | 45 | 3 971,0 | 15 | 3 975,0 | 10 | 3 985,0 | 4 027,9 | 20 | 4 092,0 | 30 | 4 095,0 | 40 |
| 01.11.2012 15:55:45 | 45 | 3 971,0 | 15 | 3 975,0 | 10 | 3 985,0 | 4 027,9 | 20 | 4 028,1 | 320 | 4 092,0 | 330 |
| 01.11.2012 14:44:22 | 45 | 3 971,0 | 15 | 3 975,0 | 10 | 3 985,0 | 4 027,9 | 20 | 4 028,1 | 320 | 4 092,0 | 330 |
| 01.11.2012 14:43:51 | 45 | 3 971,0 | 15 | 3 975,0 | 10 | 3 985,0 | 4 027,9 | 20 | 4 028,1 | 320 | 4 092,0 | 330 |
| 01.11.2012 14:43:51 | 45 | 3 971,0 | 15 | 3 975,0 | 10 | 3 985,0 | 4 027,9 | 20 | 4 028,1 | 320 | 4 092,0 | 330 |
| 01.11.2012 14:37:33 | 45 | 3 971,0 | 15 | 3 975,0 | 10 | 3 985,0 | 4 028,1 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 01.11.2012 14:37:33 | 45 | 3 971,0 | 15 | 3 975,0 | 10 | 3 985,0 | 4 028,1 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 01.11.2012 14:35:01 | 45 | 3 975,0 | 40 | 3 985,0 | 30 | 3 988,0 | 4 028,1 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 01.11.2012 14:35:01 | 45 | 3 975,0 | 40 | 3 985,0 | 30 | 3 988,0 | 4 028,1 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 01.11.2012 14:28:46 | 45 | 3 971,0 | 15 | 3 975,0 | 10 | 3 985,0 | 4 028,1 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 01.11.2012 14:23:39 | 45 | 3 972,0 | 15 | 3 975,0 | 10 | 3 985,0 | 4 028,1 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 01.11.2012 14:23:39 | 45 | 3 972,0 | 15 | 3 975,0 | 10 | 3 985,0 | 4 028,1 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 01.11.2012 14:23:39 | 45 | 3 972,0 | 15 | 3 975,0 | 10 | 3 985,0 | 4 092,0 | 10 | 4 095,0 | 20 | 4 100,0 | 36 |
| 01.11.2012 14:23:39 | 45 | 3 972,0 | 15 | 3 975,0 | 10 | 3 985,0 | 4 092,0 | 10 | 4 095,0 | 20 | 4 100,0 | 36 |
| 01.11.2012 14:23:36 | 65 | 3 971,0 | 35 | 3 972,0 | 5 | 3 975,0 | 4 092,0 | 10 | 4 095,0 | 20 | 4 100,0 | 36 |
| 01.11.2012 14:23:35 | 65 | 3 971,0 | 35 | 3 972,0 | 5 | 3 975,0 | 4 092,0 | 10 | 4 095,0 | 20 | 4 100,0 | 36 |
| 01.11.2012 14:23:35 | 65 | 3 971,0 | 35 | 3 972,0 | 5 | 3 975,0 | 4 092,0 | 10 | 4 095,0 | 20 | 4 100,0 | 36 |
| 01.11.2012 14:23:35 | 65 | 3 971,0 | 35 | 3 972,0 | 5 | 3 975,0 | 4 024,0 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 01.11.2012 14:22:21 | 65 | 3 971,0 | 35 | 3 972,0 | 5 | 3 975,0 | 4 024,0 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 01.11.2012 14:22:21 | 65 | 3 971,0 | 35 | 3 972,0 | 5 | 3 975,0 | 4 024,0 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 01.11.2012 14:21:21 | 90 | 3 965,0 | 60 | 3 971,0 | 30 | 3 972,0 | 4 024,0 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 01.11.2012 14:21:15 | 80 | 3 970,0 | 60 | 3 971,0 | 30 | 3 972,0 | 4 024,0 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 01.11.2012 14:21:15 | 80 | 3 970,0 | 60 | 3 971,0 | 30 | 3 972,0 | 4 024,0 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 01.11.2012 14:08:18 | 80 | 3 965,0 | 50 | 3 970,0 | 30 | 3 971,0 | 4 024,0 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 01.11.2012 14:08:18 | 80 | 3 965,0 | 50 | 3 970,0 | 30 | 3 971,0 | 4 024,0 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 01.11.2012 14:04:52 | 350 | 3 964,0 | 50 | 3 965,0 | 20 | 3 970,0 | 4 024,0 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 01.11.2012 13:53:02 | 60 | 3 965,0 | 30 | 3 966,0 | 20 | 3 970,0 | 4 024,0 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 01.11.2012 13:53:02 | 60 | 3 965,0 | 30 | 3 966,0 | 20 | 3 970,0 | 4 024,0 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 01.11.2012 13:49:53 | 340 | 3 964,0 | 40 | 3 965,0 | 10 | 3 966,0 | 4 024,0 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |