RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2012 16:42:45 | 40 | 3 933,0 | 30 | 3 940,0 | 20 | 3 960,0 | 3 984,0 | 300 | 4 049,0 | 303 | 4 092,0 | 313 |
| 31.10.2012 16:42:28 | 40 | 3 933,0 | 30 | 3 940,0 | 20 | 3 960,0 | 3 984,0 | 300 | 4 049,0 | 303 | 4 092,0 | 313 |
| 31.10.2012 16:36:17 | 40 | 3 933,0 | 30 | 3 940,0 | 20 | 3 960,0 | 3 984,0 | 300 | 4 049,0 | 303 | 4 092,0 | 313 |
| 31.10.2012 16:36:17 | 40 | 3 933,0 | 30 | 3 940,0 | 20 | 3 960,0 | 3 984,0 | 300 | 4 049,0 | 303 | 4 092,0 | 313 |
| 31.10.2012 16:36:17 | 40 | 3 933,0 | 30 | 3 940,0 | 20 | 3 960,0 | 3 984,0 | 300 | 4 091,9 | 303 | 4 092,0 | 313 |
| 31.10.2012 16:36:17 | 40 | 3 933,0 | 30 | 3 940,0 | 20 | 3 960,0 | 3 984,0 | 300 | 4 091,9 | 303 | 4 092,0 | 313 |
| 31.10.2012 16:36:15 | 40 | 3 933,0 | 30 | 3 940,0 | 20 | 3 960,0 | 4 091,9 | 3 | 4 092,0 | 13 | 4 095,0 | 23 |
| 31.10.2012 16:36:14 | 40 | 3 933,0 | 30 | 3 940,0 | 20 | 3 960,0 | 4 091,9 | 3 | 4 092,0 | 13 | 4 095,0 | 23 |
| 31.10.2012 16:36:14 | 40 | 3 933,0 | 30 | 3 940,0 | 20 | 3 960,0 | 4 091,9 | 3 | 4 092,0 | 13 | 4 095,0 | 23 |
| 31.10.2012 16:36:14 | 40 | 3 933,0 | 30 | 3 940,0 | 20 | 3 960,0 | 4 049,0 | 3 | 4 092,0 | 13 | 4 095,0 | 23 |
| 31.10.2012 16:36:14 | 40 | 3 933,0 | 30 | 3 940,0 | 20 | 3 960,0 | 4 049,0 | 3 | 4 092,0 | 13 | 4 095,0 | 23 |
| 31.10.2012 16:22:31 | 40 | 3 933,0 | 30 | 3 940,0 | 20 | 3 960,0 | 3 981,1 | 300 | 4 049,0 | 303 | 4 092,0 | 313 |
| 31.10.2012 16:22:31 | 40 | 3 933,0 | 30 | 3 940,0 | 20 | 3 960,0 | 3 981,1 | 300 | 4 049,0 | 303 | 4 092,0 | 313 |
| 31.10.2012 16:22:30 | 40 | 3 933,0 | 30 | 3 940,0 | 20 | 3 960,0 | 3 981,1 | 300 | 4 091,9 | 303 | 4 092,0 | 313 |
| 31.10.2012 16:22:30 | 40 | 3 933,0 | 30 | 3 940,0 | 20 | 3 960,0 | 3 981,1 | 300 | 4 091,9 | 303 | 4 092,0 | 313 |
| 31.10.2012 16:22:27 | 40 | 3 933,0 | 30 | 3 940,0 | 20 | 3 960,0 | 4 091,9 | 3 | 4 092,0 | 13 | 4 095,0 | 23 |
| 31.10.2012 16:22:27 | 40 | 3 933,0 | 30 | 3 940,0 | 20 | 3 960,0 | 4 091,9 | 3 | 4 092,0 | 13 | 4 095,0 | 23 |
| 31.10.2012 16:22:27 | 40 | 3 933,0 | 30 | 3 940,0 | 20 | 3 960,0 | 4 049,0 | 3 | 4 092,0 | 13 | 4 095,0 | 23 |
| 31.10.2012 16:22:27 | 40 | 3 933,0 | 30 | 3 940,0 | 20 | 3 960,0 | 4 049,0 | 3 | 4 092,0 | 13 | 4 095,0 | 23 |
| 31.10.2012 16:22:26 | 40 | 3 933,0 | 30 | 3 940,0 | 20 | 3 960,0 | 3 987,0 | 300 | 4 049,0 | 303 | 4 092,0 | 313 |
| 31.10.2012 16:21:39 | 40 | 3 933,0 | 30 | 3 940,0 | 20 | 3 960,0 | 3 987,0 | 300 | 4 049,0 | 303 | 4 092,0 | 313 |
| 31.10.2012 16:21:09 | 40 | 3 933,0 | 30 | 3 940,0 | 20 | 3 960,0 | 3 987,0 | 300 | 4 049,0 | 303 | 4 092,0 | 313 |
| 31.10.2012 16:11:47 | 40 | 3 933,0 | 30 | 3 940,0 | 20 | 3 960,0 | 3 987,0 | 300 | 4 049,0 | 303 | 4 092,0 | 313 |
| 31.10.2012 16:11:47 | 40 | 3 933,0 | 30 | 3 940,0 | 20 | 3 960,0 | 3 987,0 | 300 | 4 049,0 | 303 | 4 092,0 | 313 |
| 31.10.2012 16:11:47 | 40 | 3 933,0 | 30 | 3 940,0 | 20 | 3 960,0 | 3 987,0 | 300 | 4 091,9 | 303 | 4 092,0 | 313 |
| 31.10.2012 16:11:47 | 40 | 3 933,0 | 30 | 3 940,0 | 20 | 3 960,0 | 3 987,0 | 300 | 4 091,9 | 303 | 4 092,0 | 313 |
| 31.10.2012 16:11:42 | 40 | 3 933,0 | 30 | 3 940,0 | 20 | 3 960,0 | 4 091,9 | 3 | 4 092,0 | 13 | 4 095,0 | 23 |
| 31.10.2012 16:11:42 | 40 | 3 933,0 | 30 | 3 940,0 | 20 | 3 960,0 | 4 091,9 | 3 | 4 092,0 | 13 | 4 095,0 | 23 |
| 31.10.2012 16:11:42 | 40 | 3 933,0 | 30 | 3 940,0 | 20 | 3 960,0 | 4 091,9 | 3 | 4 092,0 | 13 | 4 095,0 | 23 |
| 31.10.2012 16:11:42 | 40 | 3 933,0 | 30 | 3 940,0 | 20 | 3 960,0 | 4 049,0 | 3 | 4 092,0 | 13 | 4 095,0 | 23 |
| 31.10.2012 16:11:42 | 40 | 3 933,0 | 30 | 3 940,0 | 20 | 3 960,0 | 4 049,0 | 3 | 4 092,0 | 13 | 4 095,0 | 23 |
| 31.10.2012 16:11:42 | 40 | 3 933,0 | 30 | 3 940,0 | 20 | 3 960,0 | 3 991,1 | 300 | 4 049,0 | 303 | 4 092,0 | 313 |
| 31.10.2012 15:59:19 | 40 | 3 933,0 | 30 | 3 940,0 | 20 | 3 960,0 | 3 991,1 | 300 | 4 049,0 | 303 | 4 092,0 | 313 |
| 31.10.2012 15:59:19 | 40 | 3 933,0 | 30 | 3 940,0 | 20 | 3 960,0 | 3 991,1 | 300 | 4 049,0 | 303 | 4 092,0 | 313 |
| 31.10.2012 15:50:40 | 30 | 3 933,0 | 20 | 3 940,0 | 10 | 3 960,0 | 3 991,1 | 300 | 4 049,0 | 303 | 4 092,0 | 313 |
| 31.10.2012 15:50:20 | 30 | 3 933,0 | 20 | 3 940,0 | 10 | 3 960,0 | 3 991,1 | 300 | 4 049,0 | 303 | 4 092,0 | 313 |
| 31.10.2012 15:48:35 | 30 | 3 936,0 | 20 | 3 940,0 | 10 | 3 960,0 | 3 991,1 | 300 | 4 049,0 | 303 | 4 092,0 | 313 |
| 31.10.2012 15:48:35 | 30 | 3 936,0 | 20 | 3 940,0 | 10 | 3 960,0 | 3 991,1 | 300 | 4 049,0 | 303 | 4 092,0 | 313 |
| 31.10.2012 15:48:35 | 30 | 3 936,0 | 20 | 3 940,0 | 10 | 3 960,0 | 3 991,1 | 300 | 4 049,0 | 303 | 4 092,0 | 313 |
| 31.10.2012 15:41:28 | 30 | 3 940,0 | 20 | 3 960,0 | 10 | 3 988,0 | 3 991,1 | 300 | 4 049,0 | 303 | 4 092,0 | 313 |
| 31.10.2012 15:41:28 | 30 | 3 940,0 | 20 | 3 960,0 | 10 | 3 988,0 | 3 991,1 | 300 | 4 049,0 | 303 | 4 092,0 | 313 |
| 31.10.2012 15:41:28 | 30 | 3 940,0 | 20 | 3 960,0 | 10 | 3 988,0 | 3 991,1 | 300 | 4 091,9 | 303 | 4 092,0 | 313 |
| 31.10.2012 15:41:28 | 30 | 3 940,0 | 20 | 3 960,0 | 10 | 3 988,0 | 3 991,1 | 300 | 4 091,9 | 303 | 4 092,0 | 313 |
| 31.10.2012 15:41:25 | 30 | 3 940,0 | 20 | 3 960,0 | 10 | 3 988,0 | 4 091,9 | 3 | 4 092,0 | 13 | 4 095,0 | 23 |
| 31.10.2012 15:41:25 | 30 | 3 940,0 | 20 | 3 960,0 | 10 | 3 988,0 | 4 091,9 | 3 | 4 092,0 | 13 | 4 095,0 | 23 |
| 31.10.2012 15:41:25 | 30 | 3 940,0 | 20 | 3 960,0 | 10 | 3 988,0 | 4 049,0 | 3 | 4 092,0 | 13 | 4 095,0 | 23 |
| 31.10.2012 15:41:25 | 30 | 3 940,0 | 20 | 3 960,0 | 10 | 3 988,0 | 4 049,0 | 3 | 4 092,0 | 13 | 4 095,0 | 23 |
| 31.10.2012 15:41:25 | 30 | 3 940,0 | 20 | 3 960,0 | 10 | 3 988,0 | 3 995,6 | 300 | 4 049,0 | 303 | 4 092,0 | 313 |
| 31.10.2012 15:37:07 | 30 | 3 940,0 | 20 | 3 960,0 | 10 | 3 988,0 | 3 995,6 | 300 | 4 049,0 | 303 | 4 092,0 | 313 |
| 31.10.2012 15:36:30 | 30 | 3 940,0 | 20 | 3 960,0 | 10 | 3 988,0 | 3 995,6 | 300 | 4 049,0 | 303 | 4 092,0 | 313 |