RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2012 16:50:02 | 170 | 3 990,0 | 140 | 3 995,0 | 40 | 3 996,0 | 4 005,0 | 1 | 4 022,5 | 301 | 4 092,0 | 311 |
| 30.10.2012 16:50:02 | 170 | 3 990,0 | 140 | 3 995,0 | 40 | 3 996,0 | 4 005,0 | 1 | 4 022,5 | 301 | 4 092,0 | 311 |
| 30.10.2012 16:36:14 | 140 | 3 965,0 | 130 | 3 990,0 | 100 | 3 995,0 | 4 005,0 | 1 | 4 022,5 | 301 | 4 092,0 | 311 |
| 30.10.2012 16:36:09 | 140 | 3 965,0 | 130 | 3 990,0 | 100 | 3 995,0 | 4 005,0 | 1 | 4 092,0 | 11 | 4 095,0 | 21 |
| 30.10.2012 16:36:08 | 140 | 3 965,0 | 130 | 3 990,0 | 100 | 3 995,0 | 4 005,0 | 1 | 4 092,0 | 11 | 4 095,0 | 21 |
| 30.10.2012 16:36:08 | 140 | 3 965,0 | 130 | 3 990,0 | 100 | 3 995,0 | 4 005,0 | 1 | 4 022,2 | 301 | 4 092,0 | 311 |
| 30.10.2012 16:21:01 | 140 | 3 965,0 | 130 | 3 990,0 | 100 | 3 995,0 | 4 005,0 | 1 | 4 022,2 | 301 | 4 092,0 | 311 |
| 30.10.2012 16:21:01 | 140 | 3 965,0 | 130 | 3 990,0 | 100 | 3 995,0 | 4 005,0 | 1 | 4 022,2 | 301 | 4 092,0 | 311 |
| 30.10.2012 16:21:01 | 140 | 3 965,0 | 130 | 3 990,0 | 100 | 3 995,0 | 4 005,0 | 1 | 4 022,2 | 301 | 4 092,0 | 311 |
| 30.10.2012 16:16:35 | 140 | 3 965,0 | 130 | 3 990,0 | 100 | 3 995,0 | 4 005,0 | 3 | 4 022,2 | 303 | 4 092,0 | 313 |
| 30.10.2012 16:16:32 | 140 | 3 965,0 | 130 | 3 990,0 | 100 | 3 995,0 | 4 005,0 | 3 | 4 092,0 | 13 | 4 095,0 | 23 |
| 30.10.2012 16:16:32 | 140 | 3 965,0 | 130 | 3 990,0 | 100 | 3 995,0 | 4 005,0 | 3 | 4 092,0 | 13 | 4 095,0 | 23 |
| 30.10.2012 15:46:48 | 140 | 3 965,0 | 130 | 3 990,0 | 100 | 3 995,0 | 4 005,0 | 3 | 4 017,2 | 303 | 4 092,0 | 313 |
| 30.10.2012 15:46:48 | 140 | 3 965,0 | 130 | 3 990,0 | 100 | 3 995,0 | 4 005,0 | 3 | 4 017,2 | 303 | 4 092,0 | 313 |
| 30.10.2012 15:39:39 | 50 | 3 962,0 | 40 | 3 965,0 | 30 | 3 990,0 | 4 005,0 | 3 | 4 017,2 | 303 | 4 092,0 | 313 |
| 30.10.2012 15:11:25 | 50 | 3 960,0 | 40 | 3 965,0 | 30 | 3 990,0 | 4 005,0 | 3 | 4 017,2 | 303 | 4 092,0 | 313 |
| 30.10.2012 15:11:22 | 50 | 3 965,0 | 40 | 3 970,0 | 30 | 3 990,0 | 4 005,0 | 3 | 4 017,2 | 303 | 4 092,0 | 313 |
| 30.10.2012 15:11:19 | 50 | 3 965,0 | 40 | 3 970,0 | 30 | 3 990,0 | 4 005,0 | 3 | 4 092,0 | 13 | 4 095,0 | 23 |
| 30.10.2012 15:11:19 | 50 | 3 965,0 | 40 | 3 970,0 | 30 | 3 990,0 | 4 005,0 | 3 | 4 092,0 | 13 | 4 095,0 | 23 |
| 30.10.2012 15:06:55 | 50 | 3 965,0 | 40 | 3 970,0 | 30 | 3 990,0 | 4 005,0 | 3 | 4 013,1 | 303 | 4 092,0 | 313 |
| 30.10.2012 15:06:55 | 50 | 3 965,0 | 40 | 3 970,0 | 30 | 3 990,0 | 4 005,0 | 3 | 4 013,1 | 303 | 4 092,0 | 313 |
| 30.10.2012 15:06:55 | 50 | 3 965,0 | 40 | 3 970,0 | 30 | 3 990,0 | 4 005,0 | 3 | 4 013,1 | 303 | 4 092,0 | 313 |
| 30.10.2012 14:56:52 | 60 | 3 965,0 | 50 | 3 970,0 | 40 | 3 990,0 | 4 005,0 | 3 | 4 013,1 | 303 | 4 092,0 | 313 |
| 30.10.2012 14:56:48 | 60 | 3 965,0 | 50 | 3 970,0 | 40 | 3 990,0 | 4 005,0 | 3 | 4 092,0 | 13 | 4 095,0 | 23 |
| 30.10.2012 14:51:17 | 60 | 3 965,0 | 50 | 3 970,0 | 40 | 3 990,0 | 4 005,0 | 3 | 4 009,0 | 303 | 4 092,0 | 313 |
| 30.10.2012 14:51:14 | 60 | 3 965,0 | 50 | 3 970,0 | 40 | 3 990,0 | 4 005,0 | 3 | 4 092,0 | 13 | 4 095,0 | 23 |
| 30.10.2012 14:49:24 | 60 | 3 965,0 | 50 | 3 970,0 | 40 | 3 990,0 | 4 005,0 | 3 | 4 013,0 | 303 | 4 092,0 | 313 |
| 30.10.2012 14:49:20 | 60 | 3 965,0 | 50 | 3 970,0 | 40 | 3 990,0 | 4 005,0 | 3 | 4 092,0 | 13 | 4 095,0 | 23 |
| 30.10.2012 14:49:20 | 60 | 3 965,0 | 50 | 3 970,0 | 40 | 3 990,0 | 4 005,0 | 3 | 4 017,1 | 303 | 4 092,0 | 313 |
| 30.10.2012 14:40:08 | 60 | 3 965,0 | 50 | 3 970,0 | 40 | 3 990,0 | 4 005,0 | 3 | 4 017,1 | 303 | 4 092,0 | 313 |
| 30.10.2012 14:40:04 | 60 | 3 965,0 | 50 | 3 970,0 | 40 | 3 990,0 | 4 005,0 | 3 | 4 092,0 | 13 | 4 095,0 | 23 |
| 30.10.2012 14:40:04 | 60 | 3 965,0 | 50 | 3 970,0 | 40 | 3 990,0 | 4 005,0 | 3 | 4 092,0 | 13 | 4 095,0 | 23 |
| 30.10.2012 14:40:04 | 60 | 3 965,0 | 50 | 3 970,0 | 40 | 3 990,0 | 4 005,0 | 3 | 4 021,1 | 303 | 4 092,0 | 313 |
| 30.10.2012 14:16:06 | 60 | 3 965,0 | 50 | 3 970,0 | 40 | 3 990,0 | 4 005,0 | 3 | 4 021,1 | 303 | 4 092,0 | 313 |
| 30.10.2012 14:16:00 | 60 | 3 965,0 | 50 | 3 970,0 | 40 | 3 990,0 | 4 005,0 | 3 | 4 092,0 | 13 | 4 095,0 | 23 |
| 30.10.2012 14:16:00 | 60 | 3 965,0 | 50 | 3 970,0 | 40 | 3 990,0 | 4 005,0 | 3 | 4 092,0 | 13 | 4 095,0 | 23 |
| 30.10.2012 14:15:59 | 60 | 3 965,0 | 50 | 3 970,0 | 40 | 3 990,0 | 4 005,0 | 3 | 4 017,1 | 303 | 4 092,0 | 313 |
| 30.10.2012 14:11:44 | 60 | 3 965,0 | 50 | 3 970,0 | 40 | 3 990,0 | 4 005,0 | 3 | 4 017,1 | 303 | 4 092,0 | 313 |
| 30.10.2012 14:11:39 | 60 | 3 965,0 | 50 | 3 970,0 | 40 | 3 990,0 | 4 005,0 | 3 | 4 092,0 | 13 | 4 095,0 | 23 |
| 30.10.2012 14:11:39 | 60 | 3 965,0 | 50 | 3 970,0 | 40 | 3 990,0 | 4 005,0 | 3 | 4 092,0 | 13 | 4 095,0 | 23 |
| 30.10.2012 13:47:36 | 60 | 3 965,0 | 50 | 3 970,0 | 40 | 3 990,0 | 4 005,0 | 3 | 4 012,4 | 303 | 4 092,0 | 313 |
| 30.10.2012 13:47:36 | 60 | 3 965,0 | 50 | 3 970,0 | 40 | 3 990,0 | 4 005,0 | 3 | 4 012,4 | 303 | 4 092,0 | 313 |
| 30.10.2012 13:06:36 | 60 | 3 965,0 | 50 | 3 970,0 | 40 | 3 990,0 | 4 012,4 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 30.10.2012 13:03:35 | 60 | 3 965,0 | 50 | 3 970,0 | 40 | 3 990,0 | 4 012,4 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 30.10.2012 13:03:35 | 60 | 3 965,0 | 50 | 3 970,0 | 40 | 3 990,0 | 4 012,4 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 30.10.2012 13:03:30 | 60 | 3 965,0 | 50 | 3 970,0 | 40 | 3 990,0 | 4 092,0 | 10 | 4 095,0 | 20 | 4 100,0 | 36 |
| 30.10.2012 13:03:30 | 60 | 3 965,0 | 50 | 3 970,0 | 40 | 3 990,0 | 4 092,0 | 10 | 4 095,0 | 20 | 4 100,0 | 36 |
| 30.10.2012 13:03:30 | 60 | 3 965,0 | 50 | 3 970,0 | 40 | 3 990,0 | 4 092,0 | 10 | 4 095,0 | 20 | 4 100,0 | 36 |
| 30.10.2012 12:57:10 | 60 | 3 965,0 | 50 | 3 970,0 | 40 | 3 990,0 | 4 004,9 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 30.10.2012 12:51:26 | 60 | 3 965,0 | 50 | 3 970,0 | 40 | 3 990,0 | 4 004,9 | 300 | 4 009,0 | 330 | 4 092,0 | 340 |