RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2012 16:45:05 | 65 | 3 961,0 | 55 | 3 963,0 | 50 | 3 980,0 | 4 020,0 | 300 | 4 070,0 | 310 | 4 092,0 | 320 |
| 29.10.2012 16:45:05 | 65 | 3 961,0 | 55 | 3 963,0 | 50 | 3 980,0 | 4 020,0 | 300 | 4 070,0 | 310 | 4 092,0 | 320 |
| 29.10.2012 16:37:19 | 324 | 3 960,0 | 15 | 3 961,0 | 5 | 3 963,0 | 4 020,0 | 300 | 4 070,0 | 310 | 4 092,0 | 320 |
| 29.10.2012 16:36:41 | 324 | 3 960,0 | 15 | 3 961,0 | 5 | 3 963,0 | 4 020,0 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 29.10.2012 16:36:41 | 324 | 3 960,0 | 15 | 3 961,0 | 5 | 3 963,0 | 4 020,0 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 29.10.2012 16:36:38 | 324 | 3 960,0 | 15 | 3 961,0 | 5 | 3 963,0 | 4 092,0 | 10 | 4 095,0 | 20 | 4 100,0 | 36 |
| 29.10.2012 16:36:37 | 24 | 3 960,0 | 15 | 3 961,0 | 5 | 3 963,0 | 4 092,0 | 10 | 4 095,0 | 20 | 4 100,0 | 36 |
| 29.10.2012 16:36:37 | 24 | 3 960,0 | 15 | 3 961,0 | 5 | 3 963,0 | 4 092,0 | 10 | 4 095,0 | 20 | 4 100,0 | 36 |
| 29.10.2012 16:36:37 | 24 | 3 960,0 | 15 | 3 961,0 | 5 | 3 963,0 | 4 021,4 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 29.10.2012 16:21:35 | 315 | 3 961,0 | 305 | 3 961,4 | 5 | 3 963,0 | 4 021,4 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 29.10.2012 16:21:35 | 315 | 3 961,0 | 305 | 3 961,4 | 5 | 3 963,0 | 4 021,4 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 29.10.2012 16:12:45 | 335 | 3 961,4 | 35 | 3 963,0 | 30 | 3 966,0 | 4 021,4 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 29.10.2012 16:12:45 | 335 | 3 961,4 | 35 | 3 963,0 | 30 | 3 966,0 | 4 021,4 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 29.10.2012 16:12:42 | 335 | 3 961,4 | 35 | 3 963,0 | 30 | 3 966,0 | 4 092,0 | 10 | 4 095,0 | 20 | 4 100,0 | 36 |
| 29.10.2012 16:12:42 | 45 | 3 961,0 | 35 | 3 963,0 | 30 | 3 966,0 | 4 092,0 | 10 | 4 095,0 | 20 | 4 100,0 | 36 |
| 29.10.2012 16:12:42 | 45 | 3 961,0 | 35 | 3 963,0 | 30 | 3 966,0 | 4 092,0 | 10 | 4 095,0 | 20 | 4 100,0 | 36 |
| 29.10.2012 16:12:42 | 45 | 3 961,0 | 35 | 3 963,0 | 30 | 3 966,0 | 4 016,6 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 29.10.2012 16:10:04 | 45 | 3 961,0 | 35 | 3 963,0 | 30 | 3 966,0 | 4 016,6 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 29.10.2012 16:10:04 | 45 | 3 961,0 | 35 | 3 963,0 | 30 | 3 966,0 | 4 016,6 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 29.10.2012 16:09:36 | 24 | 3 960,0 | 15 | 3 961,0 | 5 | 3 963,0 | 4 016,6 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 29.10.2012 16:09:36 | 24 | 3 960,0 | 15 | 3 961,0 | 5 | 3 963,0 | 4 016,6 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 29.10.2012 16:09:36 | 24 | 3 960,0 | 15 | 3 961,0 | 5 | 3 963,0 | 4 016,6 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 29.10.2012 16:09:20 | 24 | 3 960,0 | 15 | 3 961,0 | 5 | 3 963,0 | 3 980,0 | 10 | 4 016,6 | 310 | 4 092,0 | 320 |
| 29.10.2012 16:09:16 | 24 | 3 960,0 | 15 | 3 961,0 | 5 | 3 963,0 | 3 980,0 | 10 | 4 092,0 | 20 | 4 095,0 | 30 |
| 29.10.2012 16:09:16 | 24 | 3 960,0 | 15 | 3 961,0 | 5 | 3 963,0 | 3 980,0 | 10 | 4 092,0 | 20 | 4 095,0 | 30 |
| 29.10.2012 16:09:16 | 24 | 3 960,0 | 15 | 3 961,0 | 5 | 3 963,0 | 3 980,0 | 10 | 4 012,1 | 310 | 4 092,0 | 320 |
| 29.10.2012 16:09:16 | 24 | 3 960,0 | 15 | 3 961,0 | 5 | 3 963,0 | 3 980,0 | 10 | 4 092,0 | 20 | 4 095,0 | 30 |
| 29.10.2012 16:09:13 | 24 | 3 960,0 | 15 | 3 961,0 | 5 | 3 963,0 | 3 980,0 | 10 | 4 092,0 | 20 | 4 095,0 | 30 |
| 29.10.2012 16:09:13 | 24 | 3 960,0 | 15 | 3 961,0 | 5 | 3 963,0 | 3 980,0 | 10 | 4 092,0 | 20 | 4 095,0 | 30 |
| 29.10.2012 15:58:42 | 24 | 3 960,0 | 15 | 3 961,0 | 5 | 3 963,0 | 3 980,0 | 10 | 4 007,7 | 310 | 4 092,0 | 320 |
| 29.10.2012 15:58:41 | 24 | 3 960,0 | 15 | 3 961,0 | 5 | 3 963,0 | 3 980,0 | 10 | 4 092,0 | 20 | 4 095,0 | 30 |
| 29.10.2012 15:57:10 | 24 | 3 960,0 | 15 | 3 961,0 | 5 | 3 963,0 | 3 980,0 | 10 | 4 003,5 | 310 | 4 092,0 | 320 |
| 29.10.2012 15:57:06 | 24 | 3 960,0 | 15 | 3 961,0 | 5 | 3 963,0 | 3 980,0 | 10 | 4 092,0 | 20 | 4 095,0 | 30 |
| 29.10.2012 15:47:36 | 24 | 3 960,0 | 15 | 3 961,0 | 5 | 3 963,0 | 3 980,0 | 10 | 3 999,0 | 310 | 4 092,0 | 320 |
| 29.10.2012 15:47:32 | 24 | 3 960,0 | 15 | 3 961,0 | 5 | 3 963,0 | 3 980,0 | 10 | 4 092,0 | 20 | 4 095,0 | 30 |
| 29.10.2012 15:27:24 | 24 | 3 960,0 | 15 | 3 961,0 | 5 | 3 963,0 | 3 980,0 | 10 | 3 993,2 | 310 | 4 092,0 | 320 |
| 29.10.2012 15:27:24 | 24 | 3 960,0 | 15 | 3 961,0 | 5 | 3 963,0 | 3 980,0 | 10 | 3 993,2 | 310 | 4 092,0 | 320 |
| 29.10.2012 15:19:17 | 24 | 3 960,0 | 15 | 3 961,0 | 5 | 3 963,0 | 3 993,2 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 29.10.2012 15:02:59 | 24 | 3 951,0 | 14 | 3 960,0 | 5 | 3 963,0 | 3 993,2 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 29.10.2012 15:02:59 | 24 | 3 951,0 | 14 | 3 960,0 | 5 | 3 963,0 | 3 993,2 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 29.10.2012 14:50:18 | 21 | 3 950,0 | 19 | 3 951,0 | 9 | 3 960,0 | 3 993,2 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 29.10.2012 14:44:16 | 21 | 3 950,0 | 19 | 3 951,0 | 9 | 3 960,0 | 3 993,2 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 29.10.2012 14:44:16 | 21 | 3 950,0 | 19 | 3 951,0 | 9 | 3 960,0 | 3 993,2 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 29.10.2012 14:44:16 | 21 | 3 950,0 | 19 | 3 951,0 | 9 | 3 960,0 | 3 993,2 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 29.10.2012 13:33:03 | 23 | 3 950,0 | 21 | 3 951,0 | 11 | 3 960,0 | 3 993,2 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 29.10.2012 13:33:03 | 23 | 3 950,0 | 21 | 3 951,0 | 11 | 3 960,0 | 3 993,2 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 29.10.2012 13:32:59 | 23 | 3 950,0 | 21 | 3 951,0 | 11 | 3 960,0 | 4 092,0 | 10 | 4 095,0 | 20 | 4 100,0 | 26 |
| 29.10.2012 13:32:59 | 23 | 3 950,0 | 21 | 3 951,0 | 11 | 3 960,0 | 4 092,0 | 10 | 4 095,0 | 20 | 4 100,0 | 26 |
| 29.10.2012 13:20:32 | 23 | 3 950,0 | 21 | 3 951,0 | 11 | 3 960,0 | 3 989,2 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |
| 29.10.2012 13:18:37 | 23 | 3 950,0 | 21 | 3 951,0 | 11 | 3 960,0 | 3 989,2 | 300 | 4 092,0 | 310 | 4 095,0 | 320 |