RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2012 16:50:13 | 40 | 4 000,0 | 20 | 4 003,0 | 10 | 4 019,0 | 4 033,4 | 290 | 4 050,0 | 293 | 4 069,0 | 303 |
| 26.10.2012 16:50:13 | 40 | 4 000,0 | 20 | 4 003,0 | 10 | 4 019,0 | 4 033,4 | 290 | 4 050,0 | 293 | 4 069,0 | 303 |
| 26.10.2012 16:50:13 | 40 | 4 000,0 | 20 | 4 003,0 | 10 | 4 019,0 | 4 033,4 | 290 | 4 050,0 | 293 | 4 069,0 | 303 |
| 26.10.2012 16:36:24 | 40 | 4 000,0 | 20 | 4 003,0 | 10 | 4 019,0 | 4 033,4 | 300 | 4 050,0 | 303 | 4 069,0 | 313 |
| 26.10.2012 16:36:24 | 40 | 4 000,0 | 20 | 4 003,0 | 10 | 4 019,0 | 4 033,4 | 300 | 4 050,0 | 303 | 4 069,0 | 313 |
| 26.10.2012 16:36:20 | 40 | 4 000,0 | 20 | 4 003,0 | 10 | 4 019,0 | 4 050,0 | 3 | 4 069,0 | 13 | 4 070,0 | 23 |
| 26.10.2012 16:36:20 | 40 | 4 000,0 | 20 | 4 003,0 | 10 | 4 019,0 | 4 050,0 | 3 | 4 069,0 | 13 | 4 070,0 | 23 |
| 26.10.2012 16:14:42 | 40 | 4 000,0 | 20 | 4 003,0 | 10 | 4 019,0 | 4 036,0 | 295 | 4 050,0 | 298 | 4 069,0 | 308 |
| 26.10.2012 16:05:33 | 40 | 3 985,0 | 30 | 4 000,0 | 10 | 4 019,0 | 4 036,0 | 295 | 4 050,0 | 298 | 4 069,0 | 308 |
| 26.10.2012 16:04:25 | 40 | 3 985,0 | 30 | 4 000,0 | 10 | 4 019,0 | 4 036,0 | 295 | 4 050,0 | 298 | 4 069,0 | 308 |
| 26.10.2012 16:04:05 | 40 | 3 985,0 | 30 | 4 000,0 | 10 | 4 019,0 | 4 036,0 | 295 | 4 050,0 | 298 | 4 069,0 | 308 |
| 26.10.2012 16:04:05 | 40 | 3 985,0 | 30 | 4 000,0 | 10 | 4 019,0 | 4 036,0 | 295 | 4 050,0 | 298 | 4 069,0 | 308 |
| 26.10.2012 16:04:05 | 40 | 3 985,0 | 30 | 4 000,0 | 10 | 4 019,0 | 4 036,0 | 295 | 4 050,0 | 298 | 4 069,0 | 308 |
| 26.10.2012 15:56:16 | 41 | 4 000,0 | 21 | 4 019,0 | 11 | 4 028,0 | 4 036,0 | 295 | 4 050,0 | 298 | 4 069,0 | 308 |
| 26.10.2012 15:56:16 | 41 | 4 000,0 | 21 | 4 019,0 | 11 | 4 028,0 | 4 036,0 | 295 | 4 050,0 | 298 | 4 069,0 | 308 |
| 26.10.2012 15:56:16 | 41 | 4 000,0 | 21 | 4 019,0 | 11 | 4 028,0 | 4 036,0 | 295 | 4 050,0 | 298 | 4 069,0 | 308 |
| 26.10.2012 15:44:58 | 41 | 4 000,0 | 21 | 4 019,0 | 11 | 4 028,0 | 4 036,0 | 300 | 4 050,0 | 303 | 4 069,0 | 313 |
| 26.10.2012 15:38:27 | 41 | 4 000,0 | 21 | 4 019,0 | 11 | 4 028,0 | 4 036,0 | 300 | 4 050,0 | 303 | 4 069,0 | 313 |
| 26.10.2012 15:38:19 | 41 | 4 000,0 | 21 | 4 019,0 | 11 | 4 028,0 | 4 036,0 | 300 | 4 050,0 | 303 | 4 069,0 | 313 |
| 26.10.2012 15:31:51 | 41 | 4 000,0 | 21 | 4 019,0 | 11 | 4 028,0 | 4 036,0 | 300 | 4 050,0 | 303 | 4 069,0 | 313 |
| 26.10.2012 15:31:51 | 41 | 4 000,0 | 21 | 4 019,0 | 11 | 4 028,0 | 4 036,0 | 300 | 4 050,0 | 303 | 4 069,0 | 313 |
| 26.10.2012 15:31:47 | 41 | 4 000,0 | 21 | 4 019,0 | 11 | 4 028,0 | 4 050,0 | 3 | 4 069,0 | 13 | 4 070,0 | 23 |
| 26.10.2012 15:31:47 | 41 | 4 000,0 | 21 | 4 019,0 | 11 | 4 028,0 | 4 050,0 | 3 | 4 069,0 | 13 | 4 070,0 | 23 |
| 26.10.2012 15:31:47 | 41 | 4 000,0 | 21 | 4 019,0 | 11 | 4 028,0 | 4 050,0 | 3 | 4 069,0 | 13 | 4 070,0 | 23 |
| 26.10.2012 15:31:47 | 41 | 4 000,0 | 21 | 4 019,0 | 11 | 4 028,0 | 4 040,5 | 300 | 4 050,0 | 303 | 4 069,0 | 313 |
| 26.10.2012 15:29:20 | 41 | 4 000,0 | 21 | 4 019,0 | 11 | 4 028,0 | 4 040,5 | 300 | 4 050,0 | 303 | 4 069,0 | 313 |
| 26.10.2012 15:29:20 | 41 | 4 000,0 | 21 | 4 019,0 | 11 | 4 028,0 | 4 040,5 | 300 | 4 050,0 | 303 | 4 069,0 | 313 |
| 26.10.2012 15:29:20 | 41 | 4 000,0 | 21 | 4 019,0 | 11 | 4 028,0 | 4 040,5 | 300 | 4 050,0 | 303 | 4 069,0 | 313 |
| 26.10.2012 15:29:20 | 31 | 4 019,0 | 21 | 4 028,0 | 10 | 4 030,0 | 4 040,5 | 300 | 4 050,0 | 303 | 4 069,0 | 313 |
| 26.10.2012 15:29:20 | 31 | 4 019,0 | 21 | 4 028,0 | 10 | 4 030,0 | 4 040,5 | 300 | 4 050,0 | 303 | 4 069,0 | 313 |
| 26.10.2012 15:29:20 | 31 | 4 019,0 | 21 | 4 028,0 | 10 | 4 030,0 | 4 040,5 | 300 | 4 050,0 | 303 | 4 069,0 | 313 |
| 26.10.2012 15:29:20 | 31 | 4 028,0 | 20 | 4 030,0 | 10 | 4 030,1 | 4 040,5 | 300 | 4 050,0 | 303 | 4 069,0 | 313 |
| 26.10.2012 15:29:20 | 31 | 4 028,0 | 20 | 4 030,0 | 10 | 4 030,1 | 4 040,5 | 300 | 4 050,0 | 303 | 4 069,0 | 313 |
| 26.10.2012 15:29:20 | 31 | 4 028,0 | 20 | 4 030,0 | 10 | 4 030,1 | 4 040,5 | 300 | 4 050,0 | 303 | 4 069,0 | 313 |
| 26.10.2012 15:28:54 | 30 | 4 030,0 | 20 | 4 030,1 | 10 | 4 030,2 | 4 040,5 | 300 | 4 050,0 | 303 | 4 069,0 | 313 |
| 26.10.2012 15:28:54 | 30 | 4 030,0 | 20 | 4 030,1 | 10 | 4 030,2 | 4 040,5 | 300 | 4 050,0 | 303 | 4 069,0 | 313 |
| 26.10.2012 15:28:47 | 30 | 4 030,0 | 20 | 4 030,1 | 10 | 4 030,2 | 4 050,0 | 3 | 4 069,0 | 13 | 4 070,0 | 23 |
| 26.10.2012 15:27:44 | 30 | 4 030,0 | 20 | 4 030,1 | 10 | 4 030,2 | 4 050,0 | 3 | 4 067,6 | 303 | 4 069,0 | 313 |
| 26.10.2012 15:27:44 | 30 | 4 030,0 | 20 | 4 030,1 | 10 | 4 030,2 | 4 050,0 | 3 | 4 067,6 | 303 | 4 069,0 | 313 |
| 26.10.2012 15:08:34 | 31 | 4 028,0 | 20 | 4 030,0 | 10 | 4 030,1 | 4 050,0 | 3 | 4 067,6 | 303 | 4 069,0 | 313 |
| 26.10.2012 15:08:34 | 31 | 4 028,0 | 20 | 4 030,0 | 10 | 4 030,1 | 4 050,0 | 3 | 4 067,6 | 303 | 4 069,0 | 313 |
| 26.10.2012 14:44:57 | 31 | 4 019,0 | 21 | 4 028,0 | 10 | 4 030,0 | 4 050,0 | 3 | 4 067,6 | 303 | 4 069,0 | 313 |
| 26.10.2012 14:44:53 | 31 | 4 019,0 | 21 | 4 028,0 | 10 | 4 030,0 | 4 050,0 | 3 | 4 069,0 | 13 | 4 070,0 | 23 |
| 26.10.2012 14:44:53 | 31 | 4 019,0 | 21 | 4 028,0 | 10 | 4 030,0 | 4 050,0 | 3 | 4 069,0 | 13 | 4 070,0 | 23 |
| 26.10.2012 14:44:53 | 31 | 4 019,0 | 21 | 4 028,0 | 10 | 4 030,0 | 4 050,0 | 3 | 4 069,0 | 13 | 4 070,0 | 23 |
| 26.10.2012 14:41:19 | 31 | 4 019,0 | 21 | 4 028,0 | 10 | 4 030,0 | 4 050,0 | 3 | 4 069,0 | 13 | 4 070,0 | 23 |
| 26.10.2012 14:41:15 | 31 | 4 019,0 | 21 | 4 028,0 | 10 | 4 030,0 | 4 050,0 | 3 | 4 069,0 | 13 | 4 070,0 | 23 |
| 26.10.2012 14:41:15 | 31 | 4 019,0 | 21 | 4 028,0 | 10 | 4 030,0 | 4 050,0 | 3 | 4 069,0 | 13 | 4 070,0 | 23 |
| 26.10.2012 14:41:15 | 31 | 4 019,0 | 21 | 4 028,0 | 10 | 4 030,0 | 4 050,0 | 3 | 4 067,1 | 303 | 4 069,0 | 313 |
| 26.10.2012 14:34:56 | 31 | 4 019,0 | 21 | 4 028,0 | 10 | 4 030,0 | 4 050,0 | 3 | 4 067,1 | 303 | 4 069,0 | 313 |