RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2012 16:55:58 | 320 | 4 118,0 | 310 | 4 122,1 | 10 | 4 122,5 | 4 178,0 | 10 | 4 182,1 | 310 | 4 185,0 | 320 |
| 22.10.2012 16:55:58 | 320 | 4 118,0 | 310 | 4 122,1 | 10 | 4 122,5 | 4 178,0 | 10 | 4 182,1 | 310 | 4 185,0 | 320 |
| 22.10.2012 16:54:01 | 320 | 4 108,1 | 310 | 4 118,0 | 300 | 4 122,1 | 4 178,0 | 10 | 4 182,1 | 310 | 4 185,0 | 320 |
| 22.10.2012 16:54:01 | 320 | 4 108,1 | 310 | 4 118,0 | 300 | 4 122,1 | 4 178,0 | 10 | 4 182,1 | 310 | 4 185,0 | 320 |
| 22.10.2012 16:54:01 | 320 | 4 108,1 | 310 | 4 118,0 | 300 | 4 122,1 | 4 178,0 | 10 | 4 182,1 | 310 | 4 185,0 | 320 |
| 22.10.2012 16:51:01 | 320 | 4 108,1 | 310 | 4 118,0 | 300 | 4 122,1 | 4 169,0 | 10 | 4 178,0 | 20 | 4 182,1 | 320 |
| 22.10.2012 16:51:01 | 320 | 4 108,1 | 310 | 4 118,0 | 300 | 4 122,1 | 4 169,0 | 10 | 4 178,0 | 20 | 4 182,1 | 320 |
| 22.10.2012 16:47:34 | 320 | 4 108,1 | 310 | 4 118,0 | 300 | 4 122,1 | 4 178,0 | 10 | 4 182,1 | 310 | 4 185,0 | 320 |
| 22.10.2012 16:47:34 | 320 | 4 108,1 | 310 | 4 118,0 | 300 | 4 122,1 | 4 178,0 | 10 | 4 182,1 | 310 | 4 185,0 | 320 |
| 22.10.2012 16:47:34 | 320 | 4 108,1 | 310 | 4 118,0 | 300 | 4 122,1 | 4 178,0 | 10 | 4 182,1 | 310 | 4 185,0 | 320 |
| 22.10.2012 16:36:51 | 320 | 4 118,0 | 310 | 4 122,1 | 10 | 4 122,4 | 4 178,0 | 10 | 4 182,1 | 310 | 4 185,0 | 320 |
| 22.10.2012 16:36:48 | 320 | 4 118,0 | 310 | 4 122,1 | 10 | 4 122,4 | 4 178,0 | 10 | 4 185,0 | 20 | 4 190,0 | 22 |
| 22.10.2012 16:36:46 | 30 | 4 108,1 | 20 | 4 118,0 | 10 | 4 122,4 | 4 178,0 | 10 | 4 185,0 | 20 | 4 190,0 | 22 |
| 22.10.2012 16:36:46 | 30 | 4 108,1 | 20 | 4 118,0 | 10 | 4 122,4 | 4 178,0 | 10 | 4 182,2 | 310 | 4 185,0 | 320 |
| 22.10.2012 16:22:40 | 320 | 4 118,0 | 310 | 4 122,2 | 10 | 4 122,4 | 4 178,0 | 10 | 4 182,2 | 310 | 4 185,0 | 320 |
| 22.10.2012 16:22:40 | 320 | 4 118,0 | 310 | 4 122,2 | 10 | 4 122,4 | 4 178,0 | 10 | 4 182,2 | 310 | 4 185,0 | 320 |
| 22.10.2012 16:20:11 | 320 | 4 108,1 | 310 | 4 118,0 | 300 | 4 122,2 | 4 178,0 | 10 | 4 182,2 | 310 | 4 185,0 | 320 |
| 22.10.2012 16:19:16 | 320 | 4 108,1 | 310 | 4 118,0 | 300 | 4 122,2 | 4 178,0 | 10 | 4 182,2 | 310 | 4 185,0 | 320 |
| 22.10.2012 16:19:16 | 320 | 4 108,1 | 310 | 4 118,0 | 300 | 4 122,2 | 4 178,0 | 10 | 4 182,2 | 310 | 4 185,0 | 320 |
| 22.10.2012 16:11:36 | 320 | 4 118,0 | 310 | 4 122,2 | 10 | 4 124,0 | 4 178,0 | 10 | 4 182,2 | 310 | 4 185,0 | 320 |
| 22.10.2012 16:11:36 | 320 | 4 118,0 | 310 | 4 122,2 | 10 | 4 124,0 | 4 178,0 | 10 | 4 182,2 | 310 | 4 185,0 | 320 |
| 22.10.2012 16:03:46 | 320 | 4 118,0 | 310 | 4 122,2 | 10 | 4 124,0 | 4 150,0 | 3 | 4 178,0 | 13 | 4 182,2 | 313 |
| 22.10.2012 15:56:32 | 320 | 4 118,0 | 310 | 4 122,2 | 10 | 4 124,0 | 4 150,0 | 3 | 4 182,2 | 303 | 4 185,0 | 313 |
| 22.10.2012 15:56:32 | 320 | 4 118,0 | 310 | 4 122,2 | 10 | 4 124,0 | 4 150,0 | 3 | 4 182,2 | 303 | 4 185,0 | 313 |
| 22.10.2012 15:43:52 | 320 | 4 108,1 | 310 | 4 118,0 | 300 | 4 122,2 | 4 150,0 | 3 | 4 182,2 | 303 | 4 185,0 | 313 |
| 22.10.2012 15:43:49 | 320 | 4 108,1 | 310 | 4 118,0 | 300 | 4 122,2 | 4 150,0 | 3 | 4 185,0 | 13 | 4 190,0 | 15 |
| 22.10.2012 15:43:49 | 320 | 4 108,1 | 310 | 4 118,0 | 300 | 4 122,2 | 4 150,0 | 3 | 4 185,0 | 13 | 4 190,0 | 15 |
| 22.10.2012 15:43:38 | 23 | 4 107,0 | 20 | 4 108,1 | 10 | 4 118,0 | 4 150,0 | 3 | 4 185,0 | 13 | 4 190,0 | 15 |
| 22.10.2012 15:43:38 | 23 | 4 107,0 | 20 | 4 108,1 | 10 | 4 118,0 | 4 150,0 | 3 | 4 185,0 | 13 | 4 185,8 | 313 |
| 22.10.2012 15:43:38 | 23 | 4 107,0 | 20 | 4 108,1 | 10 | 4 118,0 | 4 150,0 | 3 | 4 185,0 | 13 | 4 185,8 | 313 |
| 22.10.2012 15:43:37 | 320 | 4 108,1 | 310 | 4 118,0 | 300 | 4 125,8 | 4 150,0 | 3 | 4 185,0 | 13 | 4 185,8 | 313 |
| 22.10.2012 15:43:35 | 320 | 4 108,1 | 310 | 4 118,0 | 300 | 4 125,8 | 4 150,0 | 3 | 4 185,0 | 13 | 4 190,0 | 15 |
| 22.10.2012 15:43:35 | 320 | 4 108,1 | 310 | 4 118,0 | 300 | 4 125,8 | 4 150,0 | 3 | 4 185,0 | 13 | 4 190,0 | 15 |
| 22.10.2012 15:43:34 | 23 | 4 107,0 | 20 | 4 108,1 | 10 | 4 118,0 | 4 150,0 | 3 | 4 185,0 | 13 | 4 190,0 | 15 |
| 22.10.2012 15:43:34 | 23 | 4 107,0 | 20 | 4 108,1 | 10 | 4 118,0 | 4 150,0 | 3 | 4 185,0 | 13 | 4 190,0 | 15 |
| 22.10.2012 15:32:42 | 320 | 4 108,1 | 310 | 4 118,0 | 300 | 4 141,4 | 4 150,0 | 3 | 4 185,0 | 13 | 4 190,0 | 15 |
| 22.10.2012 15:32:42 | 320 | 4 108,1 | 310 | 4 118,0 | 300 | 4 141,4 | 4 150,0 | 3 | 4 185,0 | 13 | 4 190,0 | 15 |
| 22.10.2012 15:32:42 | 23 | 4 107,0 | 20 | 4 108,1 | 10 | 4 118,0 | 4 150,0 | 3 | 4 185,0 | 13 | 4 190,0 | 15 |
| 22.10.2012 15:32:42 | 23 | 4 107,0 | 20 | 4 108,1 | 10 | 4 118,0 | 4 150,0 | 3 | 4 185,0 | 13 | 4 190,0 | 15 |
| 22.10.2012 15:32:42 | 23 | 4 107,0 | 20 | 4 108,1 | 10 | 4 118,0 | 4 150,0 | 3 | 4 185,0 | 13 | 4 190,0 | 15 |
| 22.10.2012 15:30:56 | 320 | 4 108,1 | 310 | 4 118,0 | 300 | 4 137,3 | 4 150,0 | 3 | 4 185,0 | 13 | 4 190,0 | 15 |
| 22.10.2012 15:30:52 | 320 | 4 108,1 | 310 | 4 118,0 | 300 | 4 137,3 | 4 150,0 | 3 | 4 185,0 | 13 | 4 190,0 | 15 |
| 22.10.2012 15:30:52 | 320 | 4 108,1 | 310 | 4 118,0 | 300 | 4 137,3 | 4 150,0 | 3 | 4 185,0 | 13 | 4 190,0 | 15 |
| 22.10.2012 15:30:52 | 23 | 4 107,0 | 20 | 4 108,1 | 10 | 4 118,0 | 4 150,0 | 3 | 4 185,0 | 13 | 4 190,0 | 15 |
| 22.10.2012 15:30:52 | 23 | 4 107,0 | 20 | 4 108,1 | 10 | 4 118,0 | 4 150,0 | 3 | 4 185,0 | 13 | 4 190,0 | 15 |
| 22.10.2012 15:30:52 | 23 | 4 107,0 | 20 | 4 108,1 | 10 | 4 118,0 | 4 150,0 | 3 | 4 185,0 | 13 | 4 190,0 | 15 |
| 22.10.2012 15:30:36 | 320 | 4 108,1 | 310 | 4 118,0 | 300 | 4 132,2 | 4 150,0 | 3 | 4 185,0 | 13 | 4 190,0 | 15 |
| 22.10.2012 15:30:34 | 320 | 4 108,1 | 310 | 4 118,0 | 300 | 4 132,2 | 4 150,0 | 3 | 4 185,0 | 13 | 4 190,0 | 15 |
| 22.10.2012 15:30:34 | 320 | 4 108,1 | 310 | 4 118,0 | 300 | 4 132,2 | 4 150,0 | 3 | 4 185,0 | 13 | 4 190,0 | 15 |
| 22.10.2012 15:30:34 | 23 | 4 107,0 | 20 | 4 108,1 | 10 | 4 118,0 | 4 150,0 | 3 | 4 185,0 | 13 | 4 190,0 | 15 |