RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2012 16:36:46 | 23 | 4 102,0 | 13 | 4 103,0 | 10 | 4 124,0 | 4 157,2 | 300 | 4 180,0 | 330 | 4 199,0 | 350 |
| 18.10.2012 16:36:46 | 23 | 4 102,0 | 13 | 4 103,0 | 10 | 4 124,0 | 4 157,2 | 300 | 4 180,0 | 330 | 4 199,0 | 350 |
| 18.10.2012 16:36:41 | 23 | 4 102,0 | 13 | 4 103,0 | 10 | 4 124,0 | 4 180,0 | 30 | 4 199,0 | 50 | 4 200,0 | 80 |
| 18.10.2012 16:36:39 | 23 | 4 102,0 | 13 | 4 103,0 | 10 | 4 124,0 | 4 180,0 | 30 | 4 199,0 | 50 | 4 200,0 | 80 |
| 18.10.2012 16:36:39 | 23 | 4 102,0 | 13 | 4 103,0 | 10 | 4 124,0 | 4 180,0 | 30 | 4 199,0 | 50 | 4 200,0 | 80 |
| 18.10.2012 16:36:39 | 23 | 4 102,0 | 13 | 4 103,0 | 10 | 4 124,0 | 4 157,2 | 300 | 4 180,0 | 330 | 4 199,0 | 350 |
| 18.10.2012 16:33:12 | 23 | 4 102,0 | 13 | 4 103,0 | 10 | 4 124,0 | 4 157,2 | 300 | 4 180,0 | 330 | 4 199,0 | 350 |
| 18.10.2012 16:20:39 | 30 | 4 100,0 | 20 | 4 102,0 | 10 | 4 124,0 | 4 157,2 | 300 | 4 180,0 | 330 | 4 199,0 | 350 |
| 18.10.2012 16:20:39 | 30 | 4 100,0 | 20 | 4 102,0 | 10 | 4 124,0 | 4 157,2 | 300 | 4 180,0 | 330 | 4 199,0 | 350 |
| 18.10.2012 16:20:36 | 30 | 4 100,0 | 20 | 4 102,0 | 10 | 4 124,0 | 4 180,0 | 30 | 4 199,0 | 50 | 4 200,0 | 80 |
| 18.10.2012 16:20:36 | 30 | 4 100,0 | 20 | 4 102,0 | 10 | 4 124,0 | 4 180,0 | 30 | 4 199,0 | 50 | 4 200,0 | 80 |
| 18.10.2012 16:20:36 | 30 | 4 100,0 | 20 | 4 102,0 | 10 | 4 124,0 | 4 180,0 | 30 | 4 199,0 | 50 | 4 200,0 | 80 |
| 18.10.2012 16:20:35 | 30 | 4 100,0 | 20 | 4 102,0 | 10 | 4 124,0 | 4 162,9 | 300 | 4 180,0 | 330 | 4 199,0 | 350 |
| 18.10.2012 16:20:32 | 320 | 4 102,0 | 310 | 4 102,9 | 10 | 4 124,0 | 4 162,9 | 300 | 4 180,0 | 330 | 4 199,0 | 350 |
| 18.10.2012 16:16:17 | 313 | 4 102,9 | 13 | 4 103,0 | 10 | 4 124,0 | 4 162,9 | 300 | 4 180,0 | 330 | 4 199,0 | 350 |
| 18.10.2012 16:16:17 | 313 | 4 102,9 | 13 | 4 103,0 | 10 | 4 124,0 | 4 162,9 | 300 | 4 180,0 | 330 | 4 199,0 | 350 |
| 18.10.2012 16:16:14 | 313 | 4 102,9 | 13 | 4 103,0 | 10 | 4 124,0 | 4 180,0 | 30 | 4 199,0 | 50 | 4 200,0 | 80 |
| 18.10.2012 16:16:14 | 23 | 4 102,0 | 13 | 4 103,0 | 10 | 4 124,0 | 4 180,0 | 30 | 4 199,0 | 50 | 4 200,0 | 80 |
| 18.10.2012 16:16:14 | 23 | 4 102,0 | 13 | 4 103,0 | 10 | 4 124,0 | 4 180,0 | 30 | 4 199,0 | 50 | 4 200,0 | 80 |
| 18.10.2012 16:16:14 | 23 | 4 102,0 | 13 | 4 103,0 | 10 | 4 124,0 | 4 167,0 | 300 | 4 180,0 | 330 | 4 199,0 | 350 |
| 18.10.2012 16:09:54 | 313 | 4 103,0 | 310 | 4 107,0 | 10 | 4 124,0 | 4 167,0 | 300 | 4 180,0 | 330 | 4 199,0 | 350 |
| 18.10.2012 16:09:09 | 313 | 4 103,0 | 310 | 4 107,0 | 10 | 4 124,0 | 4 167,0 | 300 | 4 170,0 | 320 | 4 180,0 | 350 |
| 18.10.2012 16:09:09 | 313 | 4 103,0 | 310 | 4 107,0 | 10 | 4 124,0 | 4 167,0 | 300 | 4 170,0 | 320 | 4 180,0 | 350 |
| 18.10.2012 16:04:09 | 313 | 4 103,0 | 310 | 4 107,0 | 10 | 4 124,0 | 4 164,0 | 20 | 4 167,0 | 320 | 4 170,0 | 340 |
| 18.10.2012 16:04:06 | 313 | 4 103,0 | 310 | 4 107,0 | 10 | 4 124,0 | 4 164,0 | 20 | 4 170,0 | 40 | 4 180,0 | 70 |
| 18.10.2012 16:04:06 | 23 | 4 102,0 | 13 | 4 103,0 | 10 | 4 124,0 | 4 164,0 | 20 | 4 170,0 | 40 | 4 180,0 | 70 |
| 18.10.2012 16:04:06 | 23 | 4 102,0 | 13 | 4 103,0 | 10 | 4 124,0 | 4 164,0 | 20 | 4 170,0 | 40 | 4 171,7 | 340 |
| 18.10.2012 16:01:36 | 313 | 4 103,0 | 310 | 4 111,7 | 10 | 4 124,0 | 4 164,0 | 20 | 4 170,0 | 40 | 4 171,7 | 340 |
| 18.10.2012 16:01:34 | 313 | 4 103,0 | 310 | 4 111,7 | 10 | 4 124,0 | 4 164,0 | 20 | 4 170,0 | 40 | 4 180,0 | 70 |
| 18.10.2012 16:01:34 | 23 | 4 102,0 | 13 | 4 103,0 | 10 | 4 124,0 | 4 164,0 | 20 | 4 170,0 | 40 | 4 180,0 | 70 |
| 18.10.2012 16:01:34 | 23 | 4 102,0 | 13 | 4 103,0 | 10 | 4 124,0 | 4 164,0 | 20 | 4 167,2 | 320 | 4 170,0 | 340 |
| 18.10.2012 16:00:16 | 313 | 4 103,0 | 310 | 4 107,2 | 10 | 4 124,0 | 4 164,0 | 20 | 4 167,2 | 320 | 4 170,0 | 340 |
| 18.10.2012 16:00:14 | 313 | 4 103,0 | 310 | 4 107,2 | 10 | 4 124,0 | 4 164,0 | 20 | 4 170,0 | 40 | 4 180,0 | 70 |
| 18.10.2012 16:00:14 | 23 | 4 102,0 | 13 | 4 103,0 | 10 | 4 124,0 | 4 164,0 | 20 | 4 170,0 | 40 | 4 180,0 | 70 |
| 18.10.2012 16:00:14 | 23 | 4 102,0 | 13 | 4 103,0 | 10 | 4 124,0 | 4 164,0 | 20 | 4 170,0 | 40 | 4 180,0 | 70 |
| 18.10.2012 16:00:14 | 23 | 4 102,0 | 13 | 4 103,0 | 10 | 4 124,0 | 4 161,5 | 300 | 4 164,0 | 320 | 4 170,0 | 340 |
| 18.10.2012 15:59:50 | 23 | 4 102,0 | 13 | 4 103,0 | 10 | 4 124,0 | 4 161,5 | 300 | 4 164,0 | 320 | 4 170,0 | 340 |
| 18.10.2012 15:55:25 | 320 | 4 101,5 | 20 | 4 102,0 | 10 | 4 124,0 | 4 161,5 | 300 | 4 164,0 | 320 | 4 170,0 | 340 |
| 18.10.2012 15:55:25 | 320 | 4 101,5 | 20 | 4 102,0 | 10 | 4 124,0 | 4 161,5 | 300 | 4 164,0 | 320 | 4 170,0 | 340 |
| 18.10.2012 15:55:23 | 320 | 4 101,5 | 20 | 4 102,0 | 10 | 4 124,0 | 4 164,0 | 20 | 4 170,0 | 40 | 4 180,0 | 70 |
| 18.10.2012 15:55:23 | 30 | 4 100,0 | 20 | 4 102,0 | 10 | 4 124,0 | 4 164,0 | 20 | 4 170,0 | 40 | 4 180,0 | 70 |
| 18.10.2012 15:55:23 | 30 | 4 100,0 | 20 | 4 102,0 | 10 | 4 124,0 | 4 164,0 | 20 | 4 165,7 | 320 | 4 170,0 | 340 |
| 18.10.2012 15:55:17 | 320 | 4 102,0 | 310 | 4 105,7 | 10 | 4 124,0 | 4 164,0 | 20 | 4 165,7 | 320 | 4 170,0 | 340 |
| 18.10.2012 15:55:17 | 320 | 4 102,0 | 310 | 4 105,7 | 10 | 4 124,0 | 4 164,0 | 20 | 4 165,7 | 320 | 4 170,0 | 340 |
| 18.10.2012 15:54:23 | 320 | 4 102,0 | 310 | 4 105,7 | 10 | 4 124,0 | 4 165,7 | 300 | 4 170,0 | 320 | 4 180,0 | 350 |
| 18.10.2012 15:54:23 | 320 | 4 102,0 | 310 | 4 105,7 | 10 | 4 124,0 | 4 165,7 | 300 | 4 170,0 | 320 | 4 180,0 | 350 |
| 18.10.2012 15:54:19 | 320 | 4 102,0 | 310 | 4 105,7 | 10 | 4 124,0 | 4 170,0 | 20 | 4 180,0 | 50 | 4 199,0 | 70 |
| 18.10.2012 15:54:19 | 30 | 4 100,0 | 20 | 4 102,0 | 10 | 4 124,0 | 4 170,0 | 20 | 4 180,0 | 50 | 4 199,0 | 70 |
| 18.10.2012 15:54:19 | 30 | 4 100,0 | 20 | 4 102,0 | 10 | 4 124,0 | 4 170,0 | 20 | 4 170,6 | 320 | 4 180,0 | 350 |
| 18.10.2012 15:50:11 | 320 | 4 102,0 | 310 | 4 110,6 | 10 | 4 124,0 | 4 170,0 | 20 | 4 170,6 | 320 | 4 180,0 | 350 |