RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2012 16:48:29 | 359 | 4 124,0 | 349 | 4 136,2 | 49 | 4 155,0 | 4 180,0 | 20 | 4 196,2 | 320 | 4 199,0 | 340 |
| 17.10.2012 16:48:29 | 359 | 4 124,0 | 349 | 4 136,2 | 49 | 4 155,0 | 4 180,0 | 20 | 4 196,2 | 320 | 4 199,0 | 340 |
| 17.10.2012 16:48:29 | 359 | 4 124,0 | 349 | 4 136,2 | 49 | 4 155,0 | 4 180,0 | 20 | 4 196,2 | 320 | 4 199,0 | 340 |
| 17.10.2012 16:45:21 | 362 | 4 124,0 | 352 | 4 136,2 | 52 | 4 155,0 | 4 180,0 | 20 | 4 196,2 | 320 | 4 199,0 | 340 |
| 17.10.2012 16:45:21 | 362 | 4 124,0 | 352 | 4 136,2 | 52 | 4 155,0 | 4 180,0 | 20 | 4 196,2 | 320 | 4 199,0 | 340 |
| 17.10.2012 16:36:52 | 362 | 4 124,0 | 352 | 4 136,2 | 52 | 4 155,0 | 4 175,0 | 3 | 4 180,0 | 23 | 4 196,2 | 323 |
| 17.10.2012 16:36:48 | 362 | 4 124,0 | 352 | 4 136,2 | 52 | 4 155,0 | 4 175,0 | 3 | 4 180,0 | 23 | 4 199,0 | 43 |
| 17.10.2012 16:36:47 | 72 | 4 100,0 | 62 | 4 124,0 | 52 | 4 155,0 | 4 175,0 | 3 | 4 180,0 | 23 | 4 199,0 | 43 |
| 17.10.2012 16:36:46 | 72 | 4 100,0 | 62 | 4 124,0 | 52 | 4 155,0 | 4 175,0 | 3 | 4 180,0 | 23 | 4 195,2 | 323 |
| 17.10.2012 16:35:13 | 362 | 4 124,0 | 352 | 4 135,2 | 52 | 4 155,0 | 4 175,0 | 3 | 4 180,0 | 23 | 4 195,2 | 323 |
| 17.10.2012 16:35:13 | 362 | 4 124,0 | 352 | 4 135,2 | 52 | 4 155,0 | 4 175,0 | 3 | 4 180,0 | 23 | 4 195,2 | 323 |
| 17.10.2012 16:31:09 | 362 | 4 124,0 | 352 | 4 135,2 | 52 | 4 155,0 | 4 180,0 | 20 | 4 195,2 | 320 | 4 199,0 | 340 |
| 17.10.2012 16:27:53 | 552 | 4 135,2 | 252 | 4 150,0 | 52 | 4 155,0 | 4 180,0 | 20 | 4 195,2 | 320 | 4 199,0 | 340 |
| 17.10.2012 16:27:53 | 552 | 4 135,2 | 252 | 4 150,0 | 52 | 4 155,0 | 4 180,0 | 20 | 4 195,2 | 320 | 4 199,0 | 340 |
| 17.10.2012 15:45:56 | 502 | 4 135,2 | 202 | 4 150,0 | 2 | 4 155,0 | 4 180,0 | 20 | 4 195,2 | 320 | 4 199,0 | 340 |
| 17.10.2012 15:45:56 | 502 | 4 135,2 | 202 | 4 150,0 | 2 | 4 155,0 | 4 180,0 | 20 | 4 195,2 | 320 | 4 199,0 | 340 |
| 17.10.2012 15:45:56 | 502 | 4 135,2 | 202 | 4 150,0 | 2 | 4 155,0 | 4 180,0 | 20 | 4 195,2 | 320 | 4 199,0 | 340 |
| 17.10.2012 15:45:56 | 539 | 4 135,2 | 239 | 4 150,0 | 39 | 4 155,0 | 4 180,0 | 20 | 4 195,2 | 320 | 4 199,0 | 340 |
| 17.10.2012 15:45:56 | 539 | 4 135,2 | 239 | 4 150,0 | 39 | 4 155,0 | 4 180,0 | 20 | 4 195,2 | 320 | 4 199,0 | 340 |
| 17.10.2012 15:45:56 | 539 | 4 135,2 | 239 | 4 150,0 | 39 | 4 155,0 | 4 180,0 | 20 | 4 195,2 | 320 | 4 199,0 | 340 |
| 17.10.2012 15:45:10 | 242 | 4 150,0 | 42 | 4 155,0 | 3 | 4 156,0 | 4 180,0 | 20 | 4 195,2 | 320 | 4 199,0 | 340 |
| 17.10.2012 15:45:07 | 242 | 4 150,0 | 42 | 4 155,0 | 3 | 4 156,0 | 4 180,0 | 20 | 4 199,0 | 40 | 4 200,0 | 113 |
| 17.10.2012 15:45:07 | 242 | 4 150,0 | 42 | 4 155,0 | 3 | 4 156,0 | 4 180,0 | 20 | 4 199,0 | 40 | 4 200,0 | 113 |
| 17.10.2012 15:45:07 | 242 | 4 150,0 | 42 | 4 155,0 | 3 | 4 156,0 | 4 180,0 | 20 | 4 188,6 | 320 | 4 199,0 | 340 |
| 17.10.2012 15:11:44 | 242 | 4 150,0 | 42 | 4 155,0 | 3 | 4 156,0 | 4 180,0 | 20 | 4 188,6 | 320 | 4 199,0 | 340 |
| 17.10.2012 15:11:40 | 242 | 4 150,0 | 42 | 4 155,0 | 3 | 4 156,0 | 4 180,0 | 20 | 4 199,0 | 40 | 4 200,0 | 113 |
| 17.10.2012 15:11:39 | 242 | 4 150,0 | 42 | 4 155,0 | 3 | 4 156,0 | 4 180,0 | 20 | 4 199,0 | 40 | 4 200,0 | 113 |
| 17.10.2012 15:11:39 | 242 | 4 150,0 | 42 | 4 155,0 | 3 | 4 156,0 | 4 180,0 | 20 | 4 184,4 | 320 | 4 199,0 | 340 |
| 17.10.2012 14:47:28 | 242 | 4 150,0 | 42 | 4 155,0 | 3 | 4 156,0 | 4 180,0 | 20 | 4 184,4 | 320 | 4 199,0 | 340 |
| 17.10.2012 14:47:25 | 242 | 4 150,0 | 42 | 4 155,0 | 3 | 4 156,0 | 4 180,0 | 20 | 4 199,0 | 40 | 4 200,0 | 113 |
| 17.10.2012 14:47:25 | 242 | 4 150,0 | 42 | 4 155,0 | 3 | 4 156,0 | 4 180,0 | 20 | 4 199,0 | 40 | 4 200,0 | 113 |
| 17.10.2012 14:47:25 | 242 | 4 150,0 | 42 | 4 155,0 | 3 | 4 156,0 | 4 180,0 | 20 | 4 180,3 | 320 | 4 199,0 | 340 |
| 17.10.2012 14:47:08 | 242 | 4 150,0 | 42 | 4 155,0 | 3 | 4 156,0 | 4 180,0 | 20 | 4 180,3 | 320 | 4 199,0 | 340 |
| 17.10.2012 14:30:58 | 242 | 4 150,0 | 42 | 4 155,0 | 3 | 4 156,0 | 4 180,0 | 20 | 4 180,3 | 320 | 4 199,0 | 340 |
| 17.10.2012 14:30:58 | 242 | 4 150,0 | 42 | 4 155,0 | 3 | 4 156,0 | 4 180,0 | 20 | 4 180,3 | 320 | 4 199,0 | 340 |
| 17.10.2012 14:21:58 | 249 | 4 124,0 | 239 | 4 150,0 | 39 | 4 155,0 | 4 180,0 | 20 | 4 180,3 | 320 | 4 199,0 | 340 |
| 17.10.2012 14:05:32 | 249 | 4 124,0 | 239 | 4 150,0 | 39 | 4 155,0 | 4 180,0 | 20 | 4 180,3 | 320 | 4 199,0 | 340 |
| 17.10.2012 14:05:32 | 249 | 4 124,0 | 239 | 4 150,0 | 39 | 4 155,0 | 4 180,0 | 20 | 4 180,3 | 320 | 4 199,0 | 340 |
| 17.10.2012 14:05:32 | 249 | 4 124,0 | 239 | 4 150,0 | 39 | 4 155,0 | 4 180,0 | 20 | 4 180,3 | 320 | 4 199,0 | 340 |
| 17.10.2012 13:48:21 | 250 | 4 124,0 | 240 | 4 150,0 | 40 | 4 155,0 | 4 180,0 | 20 | 4 180,3 | 320 | 4 199,0 | 340 |
| 17.10.2012 13:48:21 | 250 | 4 124,0 | 240 | 4 150,0 | 40 | 4 155,0 | 4 180,0 | 20 | 4 180,3 | 320 | 4 199,0 | 340 |
| 17.10.2012 13:28:10 | 250 | 4 150,0 | 50 | 4 155,0 | 10 | 4 162,0 | 4 180,0 | 20 | 4 180,3 | 320 | 4 199,0 | 340 |
| 17.10.2012 13:28:07 | 250 | 4 150,0 | 50 | 4 155,0 | 10 | 4 162,0 | 4 180,0 | 20 | 4 199,0 | 40 | 4 200,0 | 93 |
| 17.10.2012 13:28:07 | 250 | 4 150,0 | 50 | 4 155,0 | 10 | 4 162,0 | 4 180,0 | 20 | 4 199,0 | 40 | 4 200,0 | 93 |
| 17.10.2012 13:28:06 | 250 | 4 150,0 | 50 | 4 155,0 | 10 | 4 162,0 | 4 180,0 | 20 | 4 184,5 | 320 | 4 199,0 | 340 |
| 17.10.2012 13:27:16 | 250 | 4 150,0 | 50 | 4 155,0 | 10 | 4 162,0 | 4 180,0 | 20 | 4 184,5 | 320 | 4 199,0 | 340 |
| 17.10.2012 13:27:13 | 250 | 4 150,0 | 50 | 4 155,0 | 10 | 4 162,0 | 4 180,0 | 20 | 4 199,0 | 40 | 4 200,0 | 93 |
| 17.10.2012 13:27:13 | 250 | 4 150,0 | 50 | 4 155,0 | 10 | 4 162,0 | 4 180,0 | 20 | 4 199,0 | 40 | 4 200,0 | 93 |
| 17.10.2012 13:27:13 | 250 | 4 150,0 | 50 | 4 155,0 | 10 | 4 162,0 | 4 180,0 | 20 | 4 191,3 | 320 | 4 199,0 | 340 |
| 17.10.2012 13:27:01 | 250 | 4 150,0 | 50 | 4 155,0 | 10 | 4 162,0 | 4 180,0 | 20 | 4 191,3 | 320 | 4 199,0 | 340 |