RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.10.2012 16:36:313134 146,3134 150,0104 151,04 195,0204 199,0304 200,039
16.10.2012 16:36:273134 146,3134 150,0104 151,04 195,0204 199,0304 200,039
16.10.2012 16:36:261134 140,0134 150,0104 151,04 195,0204 199,0304 200,039
16.10.2012 16:36:261134 140,0134 150,0104 151,04 195,0204 199,0304 200,039
16.10.2012 16:35:033134 146,3134 150,0104 151,04 195,0204 199,0304 200,039
16.10.2012 16:35:033134 146,3134 150,0104 151,04 195,0204 199,0304 200,039
16.10.2012 16:31:314034 140,03034 146,334 150,04 195,0204 199,0304 200,039
16.10.2012 16:19:524034 140,03034 146,334 150,04 195,0204 200,0294 206,3329
16.10.2012 16:19:504034 140,03034 146,334 150,04 195,0204 200,0294 208,932
16.10.2012 16:19:501134 124,01034 140,034 150,04 195,0204 200,0294 208,932
16.10.2012 16:19:501134 124,01034 140,034 150,04 195,0204 200,0294 201,9329
16.10.2012 16:17:284034 140,03034 141,934 150,04 195,0204 200,0294 201,9329
16.10.2012 16:17:264034 140,03034 141,934 150,04 195,0204 200,0294 208,932
16.10.2012 16:17:251134 124,01034 140,034 150,04 195,0204 200,0294 208,932
16.10.2012 16:17:251134 124,01034 140,034 150,04 195,0204 200,0294 208,932
16.10.2012 16:17:251134 124,01034 140,034 150,04 195,0204 200,0294 208,932
16.10.2012 16:09:064034 140,03034 150,03004 150,34 195,0204 200,0294 208,932
16.10.2012 16:09:044034 140,03034 150,03004 150,34 195,0204 200,0294 208,932
16.10.2012 16:09:044034 140,03034 150,03004 150,34 195,0204 200,0294 208,932
16.10.2012 16:09:041134 124,01034 140,034 150,04 195,0204 200,0294 208,932
16.10.2012 16:09:041134 124,01034 140,034 150,04 195,0204 200,0294 206,3329
16.10.2012 16:05:284034 140,03034 146,334 150,04 195,0204 200,0294 206,3329
16.10.2012 16:04:574034 140,03034 146,334 150,04 195,0204 200,0294 206,3329
16.10.2012 16:04:554034 140,03034 146,334 150,04 195,0204 200,0294 208,932
16.10.2012 16:04:551134 124,01034 140,034 150,04 195,0204 200,0294 208,932
16.10.2012 16:04:541134 124,01034 140,034 150,04 195,0204 200,0294 208,932
16.10.2012 16:04:541134 124,01034 140,034 150,04 195,0204 200,0294 208,932
16.10.2012 16:00:244034 140,03034 150,03004 151,94 195,0204 200,0294 208,932
16.10.2012 16:00:244034 140,03034 150,03004 151,94 195,0204 200,0294 208,932
16.10.2012 15:53:323234 150,03204 151,9204 163,04 195,0204 200,0294 208,932
16.10.2012 15:53:323234 150,03204 151,9204 163,04 195,0204 200,0294 208,932
16.10.2012 15:52:553334 150,03304 151,9304 163,04 195,0204 200,0294 208,932
16.10.2012 15:52:513334 150,03304 151,9304 163,04 195,0204 200,0294 208,932
16.10.2012 15:52:511334 140,0334 150,0304 163,04 195,0204 200,0294 208,932
16.10.2012 15:52:093334 150,03304 156,3304 163,04 195,0204 200,0294 208,932
16.10.2012 15:52:093334 150,03304 156,3304 163,04 195,0204 200,0294 208,932
16.10.2012 15:37:233234 150,03204 156,3204 163,04 195,0204 200,0294 208,932
16.10.2012 15:37:231234 140,0234 150,0204 163,04 195,0204 200,0294 208,932
16.10.2012 15:33:363234 150,03204 162,3204 163,04 195,0204 200,0294 208,932
16.10.2012 15:31:153234 150,03204 162,3204 163,04 195,0204 200,0294 208,932
16.10.2012 15:31:153234 150,03204 162,3204 163,04 195,0204 200,0294 208,932
16.10.2012 15:24:344034 140,03034 150,03004 162,34 195,0204 200,0294 208,932
16.10.2012 15:24:344034 140,03034 150,03004 162,34 195,0204 200,0294 208,932
16.10.2012 15:23:433334 150,03304 162,3304 167,04 195,0204 200,0294 208,932
16.10.2012 15:17:083334 150,03304 162,3304 167,04 195,0204 200,0294 208,932
16.10.2012 15:17:083334 150,03304 162,3304 167,04 195,0204 200,0294 208,932
16.10.2012 15:14:263334 150,03304 162,3304 167,04 200,094 208,9124 210,037
16.10.2012 15:06:113334 150,03304 162,3304 167,04 200,094 208,9124 209,032
16.10.2012 15:06:111334 140,0334 150,0304 167,04 200,094 208,9124 209,032
16.10.2012 15:02:563334 150,03304 166,6304 167,04 200,094 208,9124 209,032