RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2012 16:51:05 | 304 | 4 109,0 | 4 | 4 115,0 | 1 | 4 119,0 | 4 145,0 | 20 | 4 150,0 | 40 | 4 169,0 | 340 |
| 15.10.2012 16:51:05 | 304 | 4 109,0 | 4 | 4 115,0 | 1 | 4 119,0 | 4 145,0 | 20 | 4 150,0 | 40 | 4 169,0 | 340 |
| 15.10.2012 16:49:58 | 304 | 4 109,0 | 4 | 4 115,0 | 1 | 4 119,0 | 4 150,0 | 20 | 4 169,0 | 320 | 4 170,0 | 330 |
| 15.10.2012 16:49:58 | 304 | 4 109,0 | 4 | 4 115,0 | 1 | 4 119,0 | 4 150,0 | 20 | 4 169,0 | 320 | 4 170,0 | 330 |
| 15.10.2012 16:36:54 | 304 | 4 109,0 | 4 | 4 115,0 | 1 | 4 119,0 | 4 150,0 | 40 | 4 169,0 | 340 | 4 170,0 | 350 |
| 15.10.2012 16:36:50 | 304 | 4 109,0 | 4 | 4 115,0 | 1 | 4 119,0 | 4 150,0 | 40 | 4 170,0 | 50 | 4 195,0 | 60 |
| 15.10.2012 16:36:50 | 7 | 4 100,0 | 4 | 4 115,0 | 1 | 4 119,0 | 4 150,0 | 40 | 4 170,0 | 50 | 4 195,0 | 60 |
| 15.10.2012 16:36:49 | 7 | 4 100,0 | 4 | 4 115,0 | 1 | 4 119,0 | 4 150,0 | 40 | 4 170,0 | 350 | 4 195,0 | 360 |
| 15.10.2012 16:13:34 | 304 | 4 110,0 | 4 | 4 115,0 | 1 | 4 119,0 | 4 150,0 | 40 | 4 170,0 | 350 | 4 195,0 | 360 |
| 15.10.2012 16:13:30 | 304 | 4 110,0 | 4 | 4 115,0 | 1 | 4 119,0 | 4 150,0 | 40 | 4 170,0 | 50 | 4 195,0 | 60 |
| 15.10.2012 16:13:29 | 7 | 4 100,0 | 4 | 4 115,0 | 1 | 4 119,0 | 4 150,0 | 40 | 4 170,0 | 50 | 4 195,0 | 60 |
| 15.10.2012 16:13:29 | 7 | 4 100,0 | 4 | 4 115,0 | 1 | 4 119,0 | 4 150,0 | 40 | 4 170,0 | 50 | 4 174,2 | 350 |
| 15.10.2012 16:12:36 | 304 | 4 114,2 | 4 | 4 115,0 | 1 | 4 119,0 | 4 150,0 | 40 | 4 170,0 | 50 | 4 174,2 | 350 |
| 15.10.2012 16:12:36 | 304 | 4 114,2 | 4 | 4 115,0 | 1 | 4 119,0 | 4 150,0 | 40 | 4 170,0 | 50 | 4 174,2 | 350 |
| 15.10.2012 16:12:36 | 304 | 4 114,2 | 4 | 4 115,0 | 1 | 4 119,0 | 4 150,0 | 40 | 4 170,0 | 50 | 4 174,2 | 350 |
| 15.10.2012 16:11:41 | 305 | 4 114,2 | 5 | 4 115,0 | 2 | 4 119,0 | 4 150,0 | 40 | 4 170,0 | 50 | 4 174,2 | 350 |
| 15.10.2012 16:03:26 | 305 | 4 114,2 | 5 | 4 115,0 | 2 | 4 119,0 | 4 150,0 | 40 | 4 170,0 | 53 | 4 174,2 | 353 |
| 15.10.2012 16:03:24 | 305 | 4 114,2 | 5 | 4 115,0 | 2 | 4 119,0 | 4 150,0 | 40 | 4 170,0 | 53 | 4 195,0 | 63 |
| 15.10.2012 16:03:24 | 8 | 4 100,0 | 5 | 4 115,0 | 2 | 4 119,0 | 4 150,0 | 40 | 4 170,0 | 53 | 4 195,0 | 63 |
| 15.10.2012 16:03:24 | 8 | 4 100,0 | 5 | 4 115,0 | 2 | 4 119,0 | 4 150,0 | 40 | 4 170,0 | 53 | 4 170,1 | 353 |
| 15.10.2012 16:03:15 | 305 | 4 110,1 | 5 | 4 115,0 | 2 | 4 119,0 | 4 150,0 | 40 | 4 170,0 | 53 | 4 170,1 | 353 |
| 15.10.2012 16:03:13 | 305 | 4 110,1 | 5 | 4 115,0 | 2 | 4 119,0 | 4 150,0 | 40 | 4 170,0 | 53 | 4 195,0 | 63 |
| 15.10.2012 16:03:13 | 8 | 4 100,0 | 5 | 4 115,0 | 2 | 4 119,0 | 4 150,0 | 40 | 4 170,0 | 53 | 4 195,0 | 63 |
| 15.10.2012 16:03:13 | 8 | 4 100,0 | 5 | 4 115,0 | 2 | 4 119,0 | 4 150,0 | 40 | 4 164,8 | 340 | 4 170,0 | 353 |
| 15.10.2012 15:39:20 | 305 | 4 104,8 | 5 | 4 115,0 | 2 | 4 119,0 | 4 150,0 | 40 | 4 164,8 | 340 | 4 170,0 | 353 |
| 15.10.2012 15:27:00 | 305 | 4 100,0 | 302 | 4 104,8 | 2 | 4 119,0 | 4 150,0 | 40 | 4 164,8 | 340 | 4 170,0 | 353 |
| 15.10.2012 15:27:00 | 305 | 4 100,0 | 302 | 4 104,8 | 2 | 4 119,0 | 4 150,0 | 40 | 4 164,8 | 340 | 4 170,0 | 353 |
| 15.10.2012 15:20:41 | 305 | 4 100,0 | 302 | 4 104,8 | 2 | 4 119,0 | 4 150,0 | 20 | 4 164,8 | 320 | 4 170,0 | 333 |
| 15.10.2012 15:20:41 | 305 | 4 100,0 | 302 | 4 104,8 | 2 | 4 119,0 | 4 150,0 | 20 | 4 164,8 | 320 | 4 170,0 | 333 |
| 15.10.2012 15:20:41 | 305 | 4 100,0 | 302 | 4 104,8 | 2 | 4 119,0 | 4 150,0 | 20 | 4 164,8 | 320 | 4 170,0 | 333 |
| 15.10.2012 14:59:25 | 312 | 4 104,8 | 12 | 4 119,0 | 10 | 4 120,0 | 4 150,0 | 20 | 4 164,8 | 320 | 4 170,0 | 333 |
| 15.10.2012 14:59:25 | 312 | 4 104,8 | 12 | 4 119,0 | 10 | 4 120,0 | 4 150,0 | 20 | 4 164,8 | 320 | 4 170,0 | 333 |
| 15.10.2012 14:58:22 | 305 | 4 100,0 | 302 | 4 104,8 | 2 | 4 119,0 | 4 150,0 | 20 | 4 164,8 | 320 | 4 170,0 | 333 |
| 15.10.2012 14:58:22 | 305 | 4 100,0 | 302 | 4 104,8 | 2 | 4 119,0 | 4 150,0 | 20 | 4 164,8 | 320 | 4 170,0 | 333 |
| 15.10.2012 14:58:21 | 402 | 4 100,0 | 399 | 4 104,8 | 99 | 4 119,0 | 4 150,0 | 20 | 4 164,8 | 320 | 4 170,0 | 333 |
| 15.10.2012 14:38:31 | 402 | 4 100,0 | 399 | 4 104,8 | 99 | 4 119,0 | 4 150,0 | 20 | 4 162,0 | 30 | 4 164,8 | 330 |
| 15.10.2012 14:38:31 | 402 | 4 100,0 | 399 | 4 104,8 | 99 | 4 119,0 | 4 150,0 | 20 | 4 162,0 | 30 | 4 164,8 | 330 |
| 15.10.2012 14:36:25 | 402 | 4 100,0 | 399 | 4 104,8 | 99 | 4 119,0 | 4 162,0 | 10 | 4 164,8 | 310 | 4 170,0 | 323 |
| 15.10.2012 14:36:25 | 402 | 4 100,0 | 399 | 4 104,8 | 99 | 4 119,0 | 4 162,0 | 10 | 4 164,8 | 310 | 4 170,0 | 323 |
| 15.10.2012 14:35:23 | 402 | 4 100,0 | 399 | 4 104,8 | 99 | 4 119,0 | 4 164,8 | 300 | 4 170,0 | 313 | 4 195,0 | 323 |
| 15.10.2012 14:30:58 | 402 | 4 100,0 | 399 | 4 104,8 | 99 | 4 119,0 | 4 164,8 | 300 | 4 170,0 | 313 | 4 195,0 | 323 |
| 15.10.2012 14:30:58 | 402 | 4 100,0 | 399 | 4 104,8 | 99 | 4 119,0 | 4 164,8 | 300 | 4 170,0 | 313 | 4 195,0 | 323 |
| 15.10.2012 14:29:21 | 402 | 4 100,0 | 399 | 4 104,8 | 99 | 4 119,0 | 4 159,5 | 10 | 4 164,8 | 310 | 4 170,0 | 323 |
| 15.10.2012 14:29:21 | 402 | 4 100,0 | 399 | 4 104,8 | 99 | 4 119,0 | 4 159,5 | 10 | 4 164,8 | 310 | 4 170,0 | 323 |
| 15.10.2012 14:27:06 | 400 | 4 100,0 | 397 | 4 104,8 | 97 | 4 119,0 | 4 159,5 | 10 | 4 164,8 | 310 | 4 170,0 | 323 |
| 15.10.2012 14:27:06 | 400 | 4 100,0 | 397 | 4 104,8 | 97 | 4 119,0 | 4 159,5 | 10 | 4 164,8 | 310 | 4 170,0 | 323 |
| 15.10.2012 14:01:35 | 400 | 4 100,0 | 397 | 4 104,8 | 97 | 4 119,0 | 4 164,8 | 300 | 4 170,0 | 313 | 4 195,0 | 323 |
| 15.10.2012 14:01:35 | 400 | 4 100,0 | 397 | 4 104,8 | 97 | 4 119,0 | 4 164,8 | 300 | 4 170,0 | 313 | 4 195,0 | 323 |
| 15.10.2012 14:01:35 | 400 | 4 100,0 | 397 | 4 104,8 | 97 | 4 119,0 | 4 164,8 | 300 | 4 170,0 | 313 | 4 195,0 | 323 |
| 15.10.2012 14:00:30 | 400 | 4 100,0 | 397 | 4 104,8 | 97 | 4 119,0 | 4 125,0 | 50 | 4 164,8 | 350 | 4 170,0 | 363 |