RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2012 16:58:42 | 313 | 4 086,2 | 13 | 4 087,0 | 3 | 4 088,0 | 4 125,0 | 50 | 4 146,2 | 350 | 4 170,0 | 380 |
| 12.10.2012 16:58:42 | 313 | 4 086,2 | 13 | 4 087,0 | 3 | 4 088,0 | 4 125,0 | 50 | 4 146,2 | 350 | 4 170,0 | 380 |
| 12.10.2012 16:58:26 | 21 | 4 087,0 | 11 | 4 088,0 | 8 | 4 115,0 | 4 125,0 | 50 | 4 146,2 | 350 | 4 170,0 | 380 |
| 12.10.2012 16:58:26 | 21 | 4 087,0 | 11 | 4 088,0 | 8 | 4 115,0 | 4 125,0 | 50 | 4 146,2 | 350 | 4 170,0 | 380 |
| 12.10.2012 16:58:26 | 313 | 4 086,2 | 13 | 4 087,0 | 3 | 4 088,0 | 4 125,0 | 50 | 4 146,2 | 350 | 4 170,0 | 380 |
| 12.10.2012 16:58:26 | 313 | 4 086,2 | 13 | 4 087,0 | 3 | 4 088,0 | 4 125,0 | 50 | 4 146,2 | 350 | 4 170,0 | 380 |
| 12.10.2012 16:58:26 | 313 | 4 086,2 | 13 | 4 087,0 | 3 | 4 088,0 | 4 125,0 | 50 | 4 146,2 | 350 | 4 170,0 | 380 |
| 12.10.2012 16:56:24 | 313 | 4 086,2 | 13 | 4 087,0 | 3 | 4 088,0 | 4 115,0 | 2 | 4 125,0 | 52 | 4 146,2 | 352 |
| 12.10.2012 16:56:24 | 313 | 4 086,2 | 13 | 4 087,0 | 3 | 4 088,0 | 4 115,0 | 2 | 4 125,0 | 52 | 4 146,2 | 352 |
| 12.10.2012 16:54:45 | 313 | 4 086,2 | 13 | 4 087,0 | 3 | 4 088,0 | 4 114,9 | 1 | 4 115,0 | 3 | 4 125,0 | 53 |
| 12.10.2012 16:49:49 | 313 | 4 086,2 | 13 | 4 087,0 | 3 | 4 088,0 | 4 114,9 | 1 | 4 115,0 | 3 | 4 125,0 | 53 |
| 12.10.2012 16:49:49 | 313 | 4 086,2 | 13 | 4 087,0 | 3 | 4 088,0 | 4 114,9 | 1 | 4 115,0 | 3 | 4 125,0 | 53 |
| 12.10.2012 16:46:33 | 320 | 4 085,0 | 310 | 4 086,2 | 10 | 4 087,0 | 4 114,9 | 1 | 4 115,0 | 3 | 4 125,0 | 53 |
| 12.10.2012 16:38:27 | 320 | 4 085,0 | 310 | 4 086,2 | 10 | 4 087,0 | 4 114,9 | 1 | 4 115,0 | 3 | 4 125,0 | 53 |
| 12.10.2012 16:37:58 | 330 | 4 085,0 | 310 | 4 086,2 | 10 | 4 087,0 | 4 114,9 | 1 | 4 115,0 | 3 | 4 125,0 | 53 |
| 12.10.2012 16:37:58 | 330 | 4 085,0 | 310 | 4 086,2 | 10 | 4 087,0 | 4 114,9 | 1 | 4 115,0 | 3 | 4 125,0 | 53 |
| 12.10.2012 16:36:08 | 352 | 4 080,0 | 320 | 4 085,0 | 300 | 4 086,2 | 4 114,9 | 1 | 4 115,0 | 3 | 4 125,0 | 53 |
| 12.10.2012 16:36:04 | 352 | 4 080,0 | 320 | 4 085,0 | 300 | 4 086,2 | 4 114,9 | 1 | 4 115,0 | 3 | 4 125,0 | 53 |
| 12.10.2012 16:36:04 | 352 | 4 080,0 | 320 | 4 085,0 | 300 | 4 086,2 | 4 114,9 | 1 | 4 115,0 | 3 | 4 125,0 | 53 |
| 12.10.2012 16:36:03 | 62 | 4 075,1 | 52 | 4 080,0 | 20 | 4 085,0 | 4 114,9 | 1 | 4 115,0 | 3 | 4 125,0 | 53 |
| 12.10.2012 16:36:03 | 62 | 4 075,1 | 52 | 4 080,0 | 20 | 4 085,0 | 4 114,9 | 1 | 4 115,0 | 3 | 4 125,0 | 53 |
| 12.10.2012 16:36:03 | 62 | 4 075,1 | 52 | 4 080,0 | 20 | 4 085,0 | 4 114,9 | 1 | 4 115,0 | 3 | 4 125,0 | 53 |
| 12.10.2012 16:17:45 | 352 | 4 080,0 | 320 | 4 085,0 | 300 | 4 086,2 | 4 114,9 | 1 | 4 115,0 | 3 | 4 125,0 | 53 |
| 12.10.2012 16:17:28 | 352 | 4 080,0 | 320 | 4 085,0 | 300 | 4 086,2 | 4 114,9 | 1 | 4 115,0 | 3 | 4 125,0 | 53 |
| 12.10.2012 16:17:24 | 352 | 4 080,0 | 320 | 4 085,0 | 300 | 4 086,2 | 4 114,9 | 1 | 4 115,0 | 3 | 4 125,0 | 53 |
| 12.10.2012 16:17:24 | 352 | 4 080,0 | 320 | 4 085,0 | 300 | 4 086,2 | 4 114,9 | 1 | 4 115,0 | 3 | 4 125,0 | 53 |
| 12.10.2012 16:17:24 | 62 | 4 075,1 | 52 | 4 080,0 | 20 | 4 085,0 | 4 114,9 | 1 | 4 115,0 | 3 | 4 125,0 | 53 |
| 12.10.2012 16:17:24 | 62 | 4 075,1 | 52 | 4 080,0 | 20 | 4 085,0 | 4 114,9 | 1 | 4 115,0 | 3 | 4 125,0 | 53 |
| 12.10.2012 16:13:02 | 352 | 4 080,0 | 320 | 4 081,0 | 20 | 4 085,0 | 4 114,9 | 1 | 4 115,0 | 3 | 4 125,0 | 53 |
| 12.10.2012 16:13:02 | 352 | 4 080,0 | 320 | 4 081,0 | 20 | 4 085,0 | 4 114,9 | 1 | 4 115,0 | 3 | 4 125,0 | 53 |
| 12.10.2012 16:12:23 | 352 | 4 080,0 | 320 | 4 081,0 | 20 | 4 085,0 | 4 115,0 | 2 | 4 125,0 | 52 | 4 135,0 | 252 |
| 12.10.2012 16:12:23 | 352 | 4 080,0 | 320 | 4 081,0 | 20 | 4 085,0 | 4 115,0 | 2 | 4 125,0 | 52 | 4 135,0 | 252 |
| 12.10.2012 16:11:20 | 352 | 4 080,0 | 320 | 4 081,0 | 20 | 4 085,0 | 4 114,9 | 1 | 4 115,0 | 3 | 4 125,0 | 53 |
| 12.10.2012 16:11:20 | 352 | 4 080,0 | 320 | 4 081,0 | 20 | 4 085,0 | 4 114,9 | 1 | 4 115,0 | 3 | 4 125,0 | 53 |
| 12.10.2012 16:02:17 | 352 | 4 080,0 | 320 | 4 081,0 | 20 | 4 085,0 | 4 115,0 | 2 | 4 125,0 | 52 | 4 135,0 | 252 |
| 12.10.2012 16:02:14 | 352 | 4 080,0 | 320 | 4 081,0 | 20 | 4 085,0 | 4 115,0 | 2 | 4 125,0 | 52 | 4 135,0 | 252 |
| 12.10.2012 16:02:14 | 62 | 4 075,1 | 52 | 4 080,0 | 20 | 4 085,0 | 4 115,0 | 2 | 4 125,0 | 52 | 4 135,0 | 252 |
| 12.10.2012 16:02:13 | 62 | 4 075,1 | 52 | 4 080,0 | 20 | 4 085,0 | 4 115,0 | 2 | 4 125,0 | 52 | 4 135,0 | 252 |
| 12.10.2012 16:02:04 | 352 | 4 076,2 | 52 | 4 080,0 | 20 | 4 085,0 | 4 115,0 | 2 | 4 125,0 | 52 | 4 135,0 | 252 |
| 12.10.2012 16:02:01 | 352 | 4 076,2 | 52 | 4 080,0 | 20 | 4 085,0 | 4 115,0 | 2 | 4 125,0 | 52 | 4 135,0 | 252 |
| 12.10.2012 16:02:01 | 62 | 4 075,1 | 52 | 4 080,0 | 20 | 4 085,0 | 4 115,0 | 2 | 4 125,0 | 52 | 4 135,0 | 252 |
| 12.10.2012 16:02:01 | 62 | 4 075,1 | 52 | 4 080,0 | 20 | 4 085,0 | 4 115,0 | 2 | 4 125,0 | 52 | 4 131,2 | 352 |
| 12.10.2012 16:01:48 | 62 | 4 075,1 | 52 | 4 080,0 | 20 | 4 085,0 | 4 115,0 | 2 | 4 125,0 | 52 | 4 131,2 | 352 |
| 12.10.2012 16:01:48 | 62 | 4 075,1 | 52 | 4 080,0 | 20 | 4 085,0 | 4 115,0 | 2 | 4 125,0 | 52 | 4 131,2 | 352 |
| 12.10.2012 16:00:59 | 52 | 4 075,1 | 42 | 4 080,0 | 10 | 4 085,0 | 4 115,0 | 2 | 4 125,0 | 52 | 4 131,2 | 352 |
| 12.10.2012 16:00:57 | 52 | 4 075,1 | 42 | 4 080,0 | 10 | 4 085,0 | 4 115,0 | 2 | 4 125,0 | 52 | 4 135,0 | 252 |
| 12.10.2012 16:00:56 | 52 | 4 075,1 | 42 | 4 080,0 | 10 | 4 085,0 | 4 115,0 | 2 | 4 125,0 | 52 | 4 135,0 | 252 |
| 12.10.2012 16:00:56 | 52 | 4 075,1 | 42 | 4 080,0 | 10 | 4 085,0 | 4 115,0 | 2 | 4 125,0 | 52 | 4 127,2 | 352 |
| 12.10.2012 15:59:55 | 52 | 4 075,1 | 42 | 4 080,0 | 10 | 4 085,0 | 4 115,0 | 2 | 4 125,0 | 52 | 4 127,2 | 352 |
| 12.10.2012 15:59:52 | 52 | 4 075,1 | 42 | 4 080,0 | 10 | 4 085,0 | 4 115,0 | 2 | 4 125,0 | 52 | 4 135,0 | 252 |