RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2012 16:58:17 | 420 | 4 123,0 | 310 | 4 175,3 | 10 | 4 176,0 | 4 200,0 | 10 | 4 205,0 | 45 | 4 210,0 | 75 |
| 10.10.2012 16:58:17 | 420 | 4 123,0 | 310 | 4 175,3 | 10 | 4 176,0 | 4 200,0 | 10 | 4 205,0 | 45 | 4 210,0 | 75 |
| 10.10.2012 16:41:19 | 423 | 4 100,0 | 410 | 4 123,0 | 300 | 4 175,3 | 4 200,0 | 10 | 4 205,0 | 45 | 4 210,0 | 75 |
| 10.10.2012 16:36:06 | 423 | 4 100,0 | 410 | 4 123,0 | 300 | 4 175,3 | 4 200,0 | 10 | 4 205,0 | 25 | 4 210,0 | 55 |
| 10.10.2012 16:36:06 | 423 | 4 100,0 | 410 | 4 123,0 | 300 | 4 175,3 | 4 200,0 | 10 | 4 205,0 | 25 | 4 210,0 | 55 |
| 10.10.2012 16:36:05 | 128 | 4 029,0 | 123 | 4 100,0 | 110 | 4 123,0 | 4 200,0 | 10 | 4 205,0 | 25 | 4 210,0 | 55 |
| 10.10.2012 16:36:05 | 128 | 4 029,0 | 123 | 4 100,0 | 110 | 4 123,0 | 4 200,0 | 10 | 4 205,0 | 25 | 4 210,0 | 55 |
| 10.10.2012 16:24:41 | 423 | 4 100,0 | 410 | 4 123,0 | 300 | 4 178,2 | 4 200,0 | 10 | 4 205,0 | 25 | 4 210,0 | 55 |
| 10.10.2012 16:24:41 | 423 | 4 100,0 | 410 | 4 123,0 | 300 | 4 178,2 | 4 200,0 | 10 | 4 205,0 | 25 | 4 210,0 | 55 |
| 10.10.2012 16:24:41 | 128 | 4 029,0 | 123 | 4 100,0 | 110 | 4 123,0 | 4 200,0 | 10 | 4 205,0 | 25 | 4 210,0 | 55 |
| 10.10.2012 16:24:41 | 128 | 4 029,0 | 123 | 4 100,0 | 110 | 4 123,0 | 4 200,0 | 10 | 4 205,0 | 25 | 4 210,0 | 55 |
| 10.10.2012 16:24:33 | 423 | 4 100,0 | 410 | 4 123,0 | 300 | 4 172,4 | 4 200,0 | 10 | 4 205,0 | 25 | 4 210,0 | 55 |
| 10.10.2012 16:24:33 | 423 | 4 100,0 | 410 | 4 123,0 | 300 | 4 172,4 | 4 200,0 | 10 | 4 205,0 | 25 | 4 210,0 | 55 |
| 10.10.2012 16:24:32 | 128 | 4 029,0 | 123 | 4 100,0 | 110 | 4 123,0 | 4 200,0 | 10 | 4 205,0 | 25 | 4 210,0 | 55 |
| 10.10.2012 16:24:32 | 128 | 4 029,0 | 123 | 4 100,0 | 110 | 4 123,0 | 4 200,0 | 10 | 4 205,0 | 25 | 4 210,0 | 55 |
| 10.10.2012 16:19:37 | 423 | 4 100,0 | 410 | 4 123,0 | 300 | 4 167,2 | 4 200,0 | 10 | 4 205,0 | 25 | 4 210,0 | 55 |
| 10.10.2012 16:19:37 | 423 | 4 100,0 | 410 | 4 123,0 | 300 | 4 167,2 | 4 200,0 | 10 | 4 205,0 | 25 | 4 210,0 | 55 |
| 10.10.2012 16:19:36 | 128 | 4 029,0 | 123 | 4 100,0 | 110 | 4 123,0 | 4 200,0 | 10 | 4 205,0 | 25 | 4 210,0 | 55 |
| 10.10.2012 16:19:36 | 128 | 4 029,0 | 123 | 4 100,0 | 110 | 4 123,0 | 4 200,0 | 10 | 4 205,0 | 25 | 4 210,0 | 55 |
| 10.10.2012 16:19:21 | 423 | 4 100,0 | 410 | 4 123,0 | 300 | 4 173,4 | 4 200,0 | 10 | 4 205,0 | 25 | 4 210,0 | 55 |
| 10.10.2012 16:19:21 | 423 | 4 100,0 | 410 | 4 123,0 | 300 | 4 173,4 | 4 200,0 | 10 | 4 205,0 | 25 | 4 210,0 | 55 |
| 10.10.2012 16:19:20 | 128 | 4 029,0 | 123 | 4 100,0 | 110 | 4 123,0 | 4 200,0 | 10 | 4 205,0 | 25 | 4 210,0 | 55 |
| 10.10.2012 16:19:20 | 128 | 4 029,0 | 123 | 4 100,0 | 110 | 4 123,0 | 4 200,0 | 10 | 4 205,0 | 25 | 4 210,0 | 55 |
| 10.10.2012 16:18:49 | 423 | 4 100,0 | 410 | 4 123,0 | 300 | 4 187,8 | 4 200,0 | 10 | 4 205,0 | 25 | 4 210,0 | 55 |
| 10.10.2012 16:18:49 | 423 | 4 100,0 | 410 | 4 123,0 | 300 | 4 187,8 | 4 200,0 | 10 | 4 205,0 | 25 | 4 210,0 | 55 |
| 10.10.2012 16:18:49 | 128 | 4 029,0 | 123 | 4 100,0 | 110 | 4 123,0 | 4 200,0 | 10 | 4 205,0 | 25 | 4 210,0 | 55 |
| 10.10.2012 16:18:49 | 128 | 4 029,0 | 123 | 4 100,0 | 110 | 4 123,0 | 4 200,0 | 10 | 4 205,0 | 25 | 4 210,0 | 55 |
| 10.10.2012 16:07:54 | 423 | 4 100,0 | 410 | 4 123,0 | 300 | 4 183,4 | 4 200,0 | 10 | 4 205,0 | 25 | 4 210,0 | 55 |
| 10.10.2012 16:07:54 | 423 | 4 100,0 | 410 | 4 123,0 | 300 | 4 183,4 | 4 200,0 | 10 | 4 205,0 | 25 | 4 210,0 | 55 |
| 10.10.2012 16:07:54 | 423 | 4 100,0 | 410 | 4 123,0 | 300 | 4 183,4 | 4 205,0 | 15 | 4 210,0 | 45 | 4 219,9 | 49 |
| 10.10.2012 16:07:54 | 423 | 4 100,0 | 410 | 4 123,0 | 300 | 4 183,4 | 4 205,0 | 15 | 4 210,0 | 45 | 4 219,9 | 49 |
| 10.10.2012 16:07:54 | 423 | 4 100,0 | 410 | 4 123,0 | 300 | 4 183,4 | 4 205,0 | 15 | 4 210,0 | 45 | 4 219,9 | 49 |
| 10.10.2012 15:56:50 | 430 | 4 123,0 | 320 | 4 183,4 | 20 | 4 200,0 | 4 205,0 | 15 | 4 210,0 | 45 | 4 219,9 | 49 |
| 10.10.2012 15:56:50 | 430 | 4 123,0 | 320 | 4 183,4 | 20 | 4 200,0 | 4 205,0 | 15 | 4 210,0 | 45 | 4 219,9 | 49 |
| 10.10.2012 15:55:38 | 430 | 4 123,0 | 320 | 4 183,4 | 20 | 4 200,0 | 4 205,0 | 5 | 4 210,0 | 35 | 4 219,9 | 39 |
| 10.10.2012 15:52:17 | 430 | 4 123,0 | 320 | 4 183,4 | 20 | 4 200,0 | 4 205,0 | 5 | 4 219,9 | 9 | 4 220,0 | 179 |
| 10.10.2012 15:52:17 | 430 | 4 123,0 | 320 | 4 183,4 | 20 | 4 200,0 | 4 205,0 | 5 | 4 219,9 | 9 | 4 220,0 | 179 |
| 10.10.2012 15:52:17 | 423 | 4 100,0 | 410 | 4 123,0 | 300 | 4 183,4 | 4 205,0 | 5 | 4 219,9 | 9 | 4 220,0 | 179 |
| 10.10.2012 15:52:16 | 423 | 4 100,0 | 410 | 4 123,0 | 300 | 4 183,4 | 4 205,0 | 5 | 4 219,9 | 9 | 4 220,0 | 179 |
| 10.10.2012 15:52:16 | 423 | 4 100,0 | 410 | 4 123,0 | 300 | 4 183,4 | 4 205,0 | 5 | 4 219,9 | 9 | 4 220,0 | 179 |
| 10.10.2012 15:52:16 | 423 | 4 100,0 | 410 | 4 123,0 | 300 | 4 183,4 | 4 200,0 | 43 | 4 205,0 | 48 | 4 219,9 | 52 |
| 10.10.2012 15:52:16 | 423 | 4 100,0 | 410 | 4 123,0 | 300 | 4 183,4 | 4 200,0 | 43 | 4 205,0 | 48 | 4 219,9 | 52 |
| 10.10.2012 15:52:16 | 423 | 4 100,0 | 410 | 4 123,0 | 300 | 4 183,4 | 4 200,0 | 43 | 4 205,0 | 48 | 4 219,9 | 52 |
| 10.10.2012 15:49:18 | 423 | 4 100,0 | 410 | 4 123,0 | 300 | 4 183,4 | 4 199,0 | 20 | 4 200,0 | 63 | 4 205,0 | 68 |
| 10.10.2012 15:45:33 | 423 | 4 100,0 | 410 | 4 123,0 | 300 | 4 183,4 | 4 199,0 | 20 | 4 200,0 | 63 | 4 205,0 | 68 |
| 10.10.2012 15:45:20 | 440 | 4 123,0 | 330 | 4 170,0 | 300 | 4 183,4 | 4 199,0 | 20 | 4 200,0 | 63 | 4 205,0 | 68 |
| 10.10.2012 15:45:16 | 440 | 4 123,0 | 330 | 4 170,0 | 300 | 4 183,4 | 4 199,0 | 20 | 4 200,0 | 53 | 4 205,0 | 58 |
| 10.10.2012 15:42:37 | 419 | 4 133,0 | 330 | 4 170,0 | 300 | 4 183,4 | 4 199,0 | 20 | 4 200,0 | 53 | 4 205,0 | 58 |
| 10.10.2012 15:42:37 | 419 | 4 133,0 | 330 | 4 170,0 | 300 | 4 183,4 | 4 199,0 | 20 | 4 200,0 | 53 | 4 205,0 | 58 |
| 10.10.2012 15:37:11 | 419 | 4 133,0 | 330 | 4 170,0 | 300 | 4 183,4 | 4 200,0 | 33 | 4 205,0 | 38 | 4 219,9 | 42 |