RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2012 16:53:52 | 355 | 4 088,2 | 345 | 4 095,0 | 300 | 4 112,0 | 4 125,0 | 10 | 4 130,0 | 36 | 4 134,5 | 46 |
| 08.10.2012 16:53:52 | 355 | 4 088,2 | 345 | 4 095,0 | 300 | 4 112,0 | 4 125,0 | 10 | 4 130,0 | 36 | 4 134,5 | 46 |
| 08.10.2012 16:53:51 | 65 | 4 028,0 | 55 | 4 088,2 | 45 | 4 095,0 | 4 125,0 | 10 | 4 130,0 | 36 | 4 134,5 | 46 |
| 08.10.2012 16:53:51 | 65 | 4 028,0 | 55 | 4 088,2 | 45 | 4 095,0 | 4 125,0 | 10 | 4 130,0 | 36 | 4 134,5 | 46 |
| 08.10.2012 16:53:45 | 325 | 4 088,2 | 315 | 4 095,0 | 270 | 4 112,7 | 4 125,0 | 10 | 4 130,0 | 36 | 4 134,5 | 46 |
| 08.10.2012 16:53:45 | 325 | 4 088,2 | 315 | 4 095,0 | 270 | 4 112,7 | 4 125,0 | 10 | 4 130,0 | 36 | 4 134,5 | 46 |
| 08.10.2012 16:53:45 | 325 | 4 088,2 | 315 | 4 095,0 | 270 | 4 112,7 | 4 125,0 | 10 | 4 130,0 | 36 | 4 134,5 | 46 |
| 08.10.2012 16:53:18 | 355 | 4 088,2 | 345 | 4 095,0 | 300 | 4 112,7 | 4 125,0 | 10 | 4 130,0 | 36 | 4 134,5 | 46 |
| 08.10.2012 16:53:18 | 355 | 4 088,2 | 345 | 4 095,0 | 300 | 4 112,7 | 4 125,0 | 10 | 4 130,0 | 36 | 4 134,5 | 46 |
| 08.10.2012 16:50:24 | 355 | 4 088,2 | 345 | 4 095,0 | 300 | 4 112,7 | 4 115,0 | 30 | 4 125,0 | 40 | 4 130,0 | 66 |
| 08.10.2012 16:50:24 | 355 | 4 088,2 | 345 | 4 095,0 | 300 | 4 112,7 | 4 115,0 | 30 | 4 125,0 | 40 | 4 130,0 | 66 |
| 08.10.2012 16:49:58 | 355 | 4 088,2 | 345 | 4 095,0 | 300 | 4 112,7 | 4 125,0 | 10 | 4 130,0 | 36 | 4 134,5 | 46 |
| 08.10.2012 16:48:29 | 355 | 4 088,2 | 345 | 4 095,0 | 300 | 4 112,7 | 4 125,0 | 10 | 4 130,0 | 66 | 4 134,5 | 76 |
| 08.10.2012 16:46:03 | 355 | 4 088,2 | 345 | 4 095,0 | 300 | 4 112,7 | 4 125,0 | 10 | 4 130,0 | 66 | 4 134,5 | 76 |
| 08.10.2012 16:36:50 | 355 | 4 088,2 | 345 | 4 095,0 | 300 | 4 112,7 | 4 125,0 | 10 | 4 130,0 | 36 | 4 134,5 | 46 |
| 08.10.2012 16:36:50 | 355 | 4 088,2 | 345 | 4 095,0 | 300 | 4 112,7 | 4 125,0 | 10 | 4 130,0 | 36 | 4 134,5 | 46 |
| 08.10.2012 16:36:50 | 65 | 4 028,0 | 55 | 4 088,2 | 45 | 4 095,0 | 4 125,0 | 10 | 4 130,0 | 36 | 4 134,5 | 46 |
| 08.10.2012 16:36:50 | 65 | 4 028,0 | 55 | 4 088,2 | 45 | 4 095,0 | 4 125,0 | 10 | 4 130,0 | 36 | 4 134,5 | 46 |
| 08.10.2012 16:30:59 | 355 | 4 088,2 | 345 | 4 095,0 | 300 | 4 115,6 | 4 125,0 | 10 | 4 130,0 | 36 | 4 134,5 | 46 |
| 08.10.2012 16:30:59 | 355 | 4 088,2 | 345 | 4 095,0 | 300 | 4 115,6 | 4 125,0 | 10 | 4 130,0 | 36 | 4 134,5 | 46 |
| 08.10.2012 16:26:33 | 355 | 4 088,2 | 345 | 4 095,0 | 300 | 4 115,6 | 4 130,0 | 26 | 4 134,5 | 36 | 4 135,0 | 46 |
| 08.10.2012 16:22:40 | 355 | 4 088,2 | 345 | 4 095,0 | 300 | 4 115,6 | 4 130,0 | 26 | 4 134,5 | 36 | 4 135,0 | 46 |
| 08.10.2012 16:22:40 | 355 | 4 088,2 | 345 | 4 095,0 | 300 | 4 115,6 | 4 130,0 | 26 | 4 134,5 | 36 | 4 135,0 | 46 |
| 08.10.2012 16:22:39 | 65 | 4 028,0 | 55 | 4 088,2 | 45 | 4 095,0 | 4 130,0 | 26 | 4 134,5 | 36 | 4 135,0 | 46 |
| 08.10.2012 16:22:39 | 65 | 4 028,0 | 55 | 4 088,2 | 45 | 4 095,0 | 4 130,0 | 26 | 4 134,5 | 36 | 4 135,0 | 46 |
| 08.10.2012 16:22:32 | 355 | 4 088,2 | 345 | 4 095,0 | 300 | 4 109,8 | 4 130,0 | 26 | 4 134,5 | 36 | 4 135,0 | 46 |
| 08.10.2012 16:22:32 | 355 | 4 088,2 | 345 | 4 095,0 | 300 | 4 109,8 | 4 130,0 | 26 | 4 134,5 | 36 | 4 135,0 | 46 |
| 08.10.2012 16:22:32 | 65 | 4 028,0 | 55 | 4 088,2 | 45 | 4 095,0 | 4 130,0 | 26 | 4 134,5 | 36 | 4 135,0 | 46 |
| 08.10.2012 16:22:32 | 65 | 4 028,0 | 55 | 4 088,2 | 45 | 4 095,0 | 4 130,0 | 26 | 4 134,5 | 36 | 4 135,0 | 46 |
| 08.10.2012 16:14:03 | 355 | 4 088,2 | 345 | 4 095,0 | 300 | 4 103,5 | 4 130,0 | 26 | 4 134,5 | 36 | 4 135,0 | 46 |
| 08.10.2012 16:14:03 | 355 | 4 088,2 | 345 | 4 095,0 | 300 | 4 103,5 | 4 130,0 | 26 | 4 134,5 | 36 | 4 135,0 | 46 |
| 08.10.2012 16:13:44 | 394 | 4 095,0 | 349 | 4 103,5 | 49 | 4 110,0 | 4 130,0 | 26 | 4 134,5 | 36 | 4 135,0 | 46 |
| 08.10.2012 16:11:27 | 394 | 4 095,0 | 349 | 4 103,5 | 49 | 4 110,0 | 4 130,0 | 26 | 4 134,5 | 36 | 4 135,0 | 46 |
| 08.10.2012 16:11:27 | 394 | 4 095,0 | 349 | 4 103,5 | 49 | 4 110,0 | 4 130,0 | 26 | 4 134,5 | 36 | 4 135,0 | 46 |
| 08.10.2012 16:11:27 | 394 | 4 095,0 | 349 | 4 103,5 | 49 | 4 110,0 | 4 130,0 | 26 | 4 134,5 | 36 | 4 135,0 | 46 |
| 08.10.2012 16:11:27 | 394 | 4 095,0 | 349 | 4 103,5 | 49 | 4 110,0 | 4 130,0 | 40 | 4 134,5 | 50 | 4 135,0 | 60 |
| 08.10.2012 16:11:27 | 394 | 4 095,0 | 349 | 4 103,5 | 49 | 4 110,0 | 4 130,0 | 40 | 4 134,5 | 50 | 4 135,0 | 60 |
| 08.10.2012 16:11:27 | 394 | 4 095,0 | 349 | 4 103,5 | 49 | 4 110,0 | 4 130,0 | 40 | 4 134,5 | 50 | 4 135,0 | 60 |
| 08.10.2012 16:05:01 | 394 | 4 095,0 | 349 | 4 103,5 | 49 | 4 110,0 | 4 129,0 | 6 | 4 130,0 | 46 | 4 134,5 | 56 |
| 08.10.2012 16:02:49 | 394 | 4 095,0 | 349 | 4 103,5 | 49 | 4 110,0 | 4 129,0 | 6 | 4 130,0 | 46 | 4 134,5 | 56 |
| 08.10.2012 16:02:49 | 394 | 4 095,0 | 349 | 4 103,5 | 49 | 4 110,0 | 4 129,0 | 6 | 4 130,0 | 46 | 4 134,5 | 56 |
| 08.10.2012 16:00:09 | 358 | 4 103,5 | 58 | 4 110,0 | 9 | 4 125,0 | 4 129,0 | 6 | 4 130,0 | 46 | 4 134,5 | 56 |
| 08.10.2012 16:00:09 | 358 | 4 103,5 | 58 | 4 110,0 | 9 | 4 125,0 | 4 129,0 | 6 | 4 130,0 | 46 | 4 134,5 | 56 |
| 08.10.2012 16:00:09 | 358 | 4 103,5 | 58 | 4 110,0 | 9 | 4 125,0 | 4 129,0 | 6 | 4 130,0 | 46 | 4 134,5 | 56 |
| 08.10.2012 15:58:30 | 358 | 4 103,5 | 58 | 4 110,0 | 9 | 4 125,0 | 4 129,0 | 16 | 4 130,0 | 56 | 4 134,5 | 66 |
| 08.10.2012 15:58:30 | 358 | 4 103,5 | 58 | 4 110,0 | 9 | 4 125,0 | 4 129,0 | 16 | 4 130,0 | 56 | 4 134,5 | 66 |
| 08.10.2012 15:58:30 | 394 | 4 095,0 | 349 | 4 103,5 | 49 | 4 110,0 | 4 129,0 | 16 | 4 130,0 | 56 | 4 134,5 | 66 |
| 08.10.2012 15:58:30 | 394 | 4 095,0 | 349 | 4 103,5 | 49 | 4 110,0 | 4 129,0 | 16 | 4 130,0 | 56 | 4 134,5 | 66 |
| 08.10.2012 15:58:30 | 394 | 4 095,0 | 349 | 4 103,5 | 49 | 4 110,0 | 4 129,0 | 16 | 4 130,0 | 56 | 4 134,5 | 66 |
| 08.10.2012 15:52:07 | 394 | 4 095,0 | 349 | 4 103,5 | 49 | 4 110,0 | 4 125,0 | 1 | 4 129,0 | 17 | 4 130,0 | 57 |