RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2012 16:55:19 | 339 | 4 028,0 | 329 | 4 055,0 | 300 | 4 088,2 | 4 110,0 | 5 | 4 111,0 | 15 | 4 111,9 | 18 |
| 05.10.2012 16:55:19 | 339 | 4 028,0 | 329 | 4 055,0 | 300 | 4 088,2 | 4 110,0 | 5 | 4 111,0 | 15 | 4 111,9 | 18 |
| 05.10.2012 16:54:00 | 339 | 4 028,0 | 329 | 4 055,0 | 300 | 4 088,2 | 4 111,0 | 10 | 4 111,9 | 13 | 4 112,0 | 25 |
| 05.10.2012 16:53:55 | 339 | 4 028,0 | 329 | 4 055,0 | 300 | 4 088,2 | 4 111,0 | 10 | 4 111,9 | 13 | 4 112,0 | 30 |
| 05.10.2012 16:53:55 | 339 | 4 028,0 | 329 | 4 055,0 | 300 | 4 088,2 | 4 111,0 | 10 | 4 111,9 | 13 | 4 112,0 | 30 |
| 05.10.2012 16:53:55 | 49 | 3 965,7 | 39 | 4 028,0 | 29 | 4 055,0 | 4 111,0 | 10 | 4 111,9 | 13 | 4 112,0 | 30 |
| 05.10.2012 16:53:55 | 49 | 3 965,7 | 39 | 4 028,0 | 29 | 4 055,0 | 4 111,0 | 10 | 4 111,9 | 13 | 4 112,0 | 30 |
| 05.10.2012 16:53:50 | 312 | 4 028,0 | 302 | 4 055,0 | 273 | 4 088,8 | 4 111,0 | 10 | 4 111,9 | 13 | 4 112,0 | 30 |
| 05.10.2012 16:53:50 | 312 | 4 028,0 | 302 | 4 055,0 | 273 | 4 088,8 | 4 111,0 | 10 | 4 111,9 | 13 | 4 112,0 | 30 |
| 05.10.2012 16:53:50 | 312 | 4 028,0 | 302 | 4 055,0 | 273 | 4 088,8 | 4 111,0 | 10 | 4 111,9 | 13 | 4 112,0 | 30 |
| 05.10.2012 16:53:16 | 319 | 4 028,0 | 309 | 4 055,0 | 280 | 4 088,8 | 4 111,0 | 10 | 4 111,9 | 13 | 4 112,0 | 30 |
| 05.10.2012 16:52:57 | 319 | 4 028,0 | 309 | 4 055,0 | 280 | 4 088,8 | 4 111,0 | 10 | 4 111,9 | 13 | 4 112,0 | 30 |
| 05.10.2012 16:52:57 | 319 | 4 028,0 | 309 | 4 055,0 | 280 | 4 088,8 | 4 111,0 | 10 | 4 111,9 | 13 | 4 112,0 | 30 |
| 05.10.2012 16:52:57 | 319 | 4 028,0 | 309 | 4 055,0 | 280 | 4 088,8 | 4 111,0 | 10 | 4 111,9 | 13 | 4 112,0 | 30 |
| 05.10.2012 16:52:15 | 339 | 4 028,0 | 329 | 4 055,0 | 300 | 4 088,8 | 4 111,0 | 10 | 4 111,9 | 13 | 4 112,0 | 30 |
| 05.10.2012 16:52:15 | 339 | 4 028,0 | 329 | 4 055,0 | 300 | 4 088,8 | 4 111,0 | 10 | 4 111,9 | 13 | 4 112,0 | 30 |
| 05.10.2012 16:51:59 | 339 | 4 028,0 | 329 | 4 055,0 | 300 | 4 088,8 | 4 111,9 | 3 | 4 112,0 | 20 | 4 120,0 | 40 |
| 05.10.2012 16:50:24 | 339 | 4 028,0 | 329 | 4 055,0 | 300 | 4 088,8 | 4 111,9 | 3 | 4 112,0 | 40 | 4 120,0 | 60 |
| 05.10.2012 16:43:29 | 339 | 4 028,0 | 329 | 4 055,0 | 300 | 4 088,8 | 4 111,9 | 3 | 4 112,0 | 35 | 4 120,0 | 55 |
| 05.10.2012 16:36:48 | 339 | 4 028,0 | 329 | 4 055,0 | 300 | 4 088,8 | 4 111,9 | 3 | 4 112,0 | 35 | 4 125,0 | 55 |
| 05.10.2012 16:36:26 | 339 | 4 028,0 | 329 | 4 055,0 | 300 | 4 088,8 | 4 111,9 | 3 | 4 112,0 | 15 | 4 125,0 | 35 |
| 05.10.2012 16:36:26 | 339 | 4 028,0 | 329 | 4 055,0 | 300 | 4 088,8 | 4 111,9 | 3 | 4 112,0 | 15 | 4 125,0 | 35 |
| 05.10.2012 16:36:23 | 49 | 3 965,7 | 39 | 4 028,0 | 29 | 4 055,0 | 4 111,9 | 3 | 4 112,0 | 15 | 4 125,0 | 35 |
| 05.10.2012 16:36:23 | 49 | 3 965,7 | 39 | 4 028,0 | 29 | 4 055,0 | 4 111,9 | 3 | 4 112,0 | 15 | 4 125,0 | 35 |
| 05.10.2012 16:35:54 | 337 | 4 028,0 | 327 | 4 055,0 | 298 | 4 088,8 | 4 111,9 | 3 | 4 112,0 | 15 | 4 125,0 | 35 |
| 05.10.2012 16:35:54 | 337 | 4 028,0 | 327 | 4 055,0 | 298 | 4 088,8 | 4 111,9 | 3 | 4 112,0 | 15 | 4 125,0 | 35 |
| 05.10.2012 16:33:26 | 337 | 4 028,0 | 327 | 4 055,0 | 298 | 4 088,8 | 4 112,0 | 12 | 4 125,0 | 32 | 4 129,0 | 42 |
| 05.10.2012 16:33:22 | 337 | 3 965,7 | 327 | 4 055,0 | 298 | 4 088,8 | 4 112,0 | 12 | 4 125,0 | 32 | 4 129,0 | 42 |
| 05.10.2012 16:33:22 | 337 | 3 965,7 | 327 | 4 055,0 | 298 | 4 088,8 | 4 112,0 | 12 | 4 125,0 | 32 | 4 129,0 | 42 |
| 05.10.2012 16:33:22 | 337 | 3 965,7 | 327 | 4 055,0 | 298 | 4 088,8 | 4 125,0 | 20 | 4 129,0 | 30 | 4 139,0 | 40 |
| 05.10.2012 16:33:22 | 337 | 3 965,7 | 327 | 4 055,0 | 298 | 4 088,8 | 4 125,0 | 20 | 4 129,0 | 30 | 4 139,0 | 40 |
| 05.10.2012 16:33:22 | 337 | 3 965,7 | 327 | 4 055,0 | 298 | 4 088,8 | 4 125,0 | 20 | 4 129,0 | 30 | 4 139,0 | 40 |
| 05.10.2012 16:31:24 | 337 | 4 055,0 | 308 | 4 088,8 | 10 | 4 112,0 | 4 125,0 | 20 | 4 129,0 | 30 | 4 139,0 | 40 |
| 05.10.2012 16:31:12 | 310 | 4 088,8 | 12 | 4 101,0 | 10 | 4 112,0 | 4 125,0 | 20 | 4 129,0 | 30 | 4 139,0 | 40 |
| 05.10.2012 16:31:00 | 310 | 4 088,8 | 12 | 4 101,0 | 10 | 4 112,0 | 4 125,0 | 20 | 4 129,0 | 30 | 4 139,0 | 40 |
| 05.10.2012 16:31:00 | 310 | 4 088,8 | 12 | 4 101,0 | 10 | 4 112,0 | 4 125,0 | 20 | 4 129,0 | 30 | 4 139,0 | 40 |
| 05.10.2012 16:31:00 | 329 | 4 055,0 | 300 | 4 088,8 | 2 | 4 101,0 | 4 125,0 | 20 | 4 129,0 | 30 | 4 139,0 | 40 |
| 05.10.2012 16:31:00 | 329 | 4 055,0 | 300 | 4 088,8 | 2 | 4 101,0 | 4 125,0 | 20 | 4 129,0 | 30 | 4 139,0 | 40 |
| 05.10.2012 16:31:00 | 329 | 4 055,0 | 300 | 4 088,8 | 2 | 4 101,0 | 4 125,0 | 20 | 4 129,0 | 30 | 4 139,0 | 40 |
| 05.10.2012 16:31:00 | 329 | 4 055,0 | 300 | 4 088,8 | 2 | 4 101,0 | 4 112,0 | 8 | 4 125,0 | 28 | 4 129,0 | 38 |
| 05.10.2012 16:31:00 | 329 | 4 055,0 | 300 | 4 088,8 | 2 | 4 101,0 | 4 112,0 | 8 | 4 125,0 | 28 | 4 129,0 | 38 |
| 05.10.2012 16:31:00 | 329 | 4 055,0 | 300 | 4 088,8 | 2 | 4 101,0 | 4 112,0 | 8 | 4 125,0 | 28 | 4 129,0 | 38 |
| 05.10.2012 16:27:17 | 329 | 4 055,0 | 300 | 4 088,8 | 2 | 4 101,0 | 4 109,0 | 2 | 4 112,0 | 10 | 4 125,0 | 30 |
| 05.10.2012 16:25:00 | 329 | 4 055,0 | 300 | 4 088,8 | 2 | 4 101,0 | 4 109,0 | 2 | 4 112,0 | 10 | 4 125,0 | 20 |
| 05.10.2012 16:25:00 | 329 | 4 055,0 | 300 | 4 088,8 | 2 | 4 101,0 | 4 109,0 | 2 | 4 112,0 | 10 | 4 125,0 | 20 |
| 05.10.2012 16:25:00 | 329 | 4 055,0 | 300 | 4 088,8 | 2 | 4 101,0 | 4 109,0 | 2 | 4 112,0 | 10 | 4 125,0 | 20 |
| 05.10.2012 16:21:55 | 331 | 4 055,0 | 302 | 4 088,8 | 4 | 4 101,0 | 4 109,0 | 2 | 4 112,0 | 10 | 4 125,0 | 20 |
| 05.10.2012 16:21:55 | 331 | 4 055,0 | 302 | 4 088,8 | 4 | 4 101,0 | 4 109,0 | 2 | 4 112,0 | 10 | 4 125,0 | 20 |
| 05.10.2012 16:21:23 | 331 | 4 055,0 | 302 | 4 088,8 | 4 | 4 101,0 | 4 112,0 | 8 | 4 125,0 | 18 | 4 129,0 | 28 |
| 05.10.2012 16:21:23 | 331 | 4 055,0 | 302 | 4 088,8 | 4 | 4 101,0 | 4 112,0 | 8 | 4 125,0 | 18 | 4 129,0 | 28 |