RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2012 16:58:55 | 120 | 3 970,0 | 110 | 3 971,0 | 10 | 3 972,0 | 3 999,0 | 10 | 4 000,0 | 20 | 4 002,5 | 30 |
| 04.10.2012 16:36:38 | 120 | 3 970,0 | 110 | 3 971,0 | 10 | 3 972,0 | 3 999,0 | 10 | 4 000,0 | 20 | 4 002,5 | 30 |
| 04.10.2012 16:36:36 | 120 | 3 970,0 | 110 | 3 971,0 | 10 | 3 972,0 | 3 999,0 | 10 | 4 000,0 | 20 | 4 002,5 | 30 |
| 04.10.2012 16:32:32 | 120 | 3 970,0 | 110 | 3 971,0 | 10 | 3 972,0 | 3 999,0 | 10 | 4 000,0 | 20 | 4 002,5 | 30 |
| 04.10.2012 16:32:32 | 120 | 3 970,0 | 110 | 3 971,0 | 10 | 3 972,0 | 3 999,0 | 10 | 4 000,0 | 20 | 4 002,5 | 30 |
| 04.10.2012 16:31:09 | 120 | 3 970,0 | 110 | 3 971,0 | 10 | 3 972,0 | 4 000,0 | 10 | 4 002,5 | 20 | 4 004,0 | 50 |
| 04.10.2012 16:31:09 | 120 | 3 970,0 | 110 | 3 971,0 | 10 | 3 972,0 | 4 000,0 | 10 | 4 002,5 | 20 | 4 004,0 | 50 |
| 04.10.2012 16:28:20 | 410 | 3 955,1 | 110 | 3 970,0 | 100 | 3 971,0 | 4 000,0 | 10 | 4 002,5 | 20 | 4 004,0 | 50 |
| 04.10.2012 16:28:20 | 410 | 3 955,1 | 110 | 3 970,0 | 100 | 3 971,0 | 4 000,0 | 10 | 4 002,5 | 20 | 4 004,0 | 50 |
| 04.10.2012 16:18:54 | 117 | 3 970,0 | 107 | 3 971,0 | 7 | 3 994,0 | 4 000,0 | 10 | 4 002,5 | 20 | 4 004,0 | 50 |
| 04.10.2012 16:18:54 | 117 | 3 970,0 | 107 | 3 971,0 | 7 | 3 994,0 | 4 000,0 | 10 | 4 002,5 | 20 | 4 004,0 | 50 |
| 04.10.2012 16:09:59 | 117 | 3 970,0 | 107 | 3 971,0 | 7 | 3 994,0 | 4 000,0 | 10 | 4 002,5 | 20 | 4 004,0 | 50 |
| 04.10.2012 16:02:09 | 117 | 3 970,0 | 107 | 3 971,0 | 7 | 3 994,0 | 4 000,0 | 10 | 4 002,5 | 30 | 4 004,0 | 60 |
| 04.10.2012 16:02:08 | 117 | 3 970,0 | 107 | 3 971,0 | 7 | 3 994,0 | 4 000,0 | 10 | 4 002,5 | 30 | 4 004,0 | 60 |
| 04.10.2012 15:55:47 | 117 | 3 970,0 | 107 | 3 971,0 | 7 | 3 994,0 | 4 000,0 | 10 | 4 002,5 | 30 | 4 004,0 | 60 |
| 04.10.2012 15:55:47 | 117 | 3 970,0 | 107 | 3 971,0 | 7 | 3 994,0 | 4 000,0 | 10 | 4 002,5 | 30 | 4 004,0 | 60 |
| 04.10.2012 15:55:47 | 117 | 3 970,0 | 107 | 3 971,0 | 7 | 3 994,0 | 4 000,0 | 10 | 4 002,5 | 30 | 4 004,0 | 60 |
| 04.10.2012 15:55:12 | 127 | 3 970,0 | 117 | 3 971,0 | 17 | 3 994,0 | 4 000,0 | 10 | 4 002,5 | 30 | 4 004,0 | 60 |
| 04.10.2012 15:46:45 | 127 | 3 970,0 | 117 | 3 971,0 | 17 | 3 994,0 | 4 000,0 | 10 | 4 002,5 | 30 | 4 003,0 | 40 |
| 04.10.2012 15:46:45 | 127 | 3 970,0 | 117 | 3 971,0 | 17 | 3 994,0 | 4 000,0 | 10 | 4 002,5 | 30 | 4 003,0 | 40 |
| 04.10.2012 15:46:45 | 127 | 3 970,0 | 117 | 3 971,0 | 17 | 3 994,0 | 4 000,0 | 10 | 4 002,5 | 30 | 4 003,0 | 40 |
| 04.10.2012 15:46:37 | 130 | 3 970,0 | 120 | 3 971,0 | 20 | 3 994,0 | 4 000,0 | 10 | 4 002,5 | 30 | 4 003,0 | 40 |
| 04.10.2012 15:46:37 | 130 | 3 970,0 | 120 | 3 971,0 | 20 | 3 994,0 | 4 000,0 | 10 | 4 002,5 | 30 | 4 003,0 | 40 |
| 04.10.2012 15:46:37 | 130 | 3 970,0 | 120 | 3 971,0 | 20 | 3 994,0 | 4 000,0 | 10 | 4 002,5 | 30 | 4 003,0 | 40 |
| 04.10.2012 15:43:59 | 133 | 3 970,0 | 123 | 3 971,0 | 23 | 3 994,0 | 4 000,0 | 10 | 4 002,5 | 30 | 4 003,0 | 40 |
| 04.10.2012 15:43:59 | 133 | 3 970,0 | 123 | 3 971,0 | 23 | 3 994,0 | 4 000,0 | 10 | 4 002,5 | 30 | 4 003,0 | 40 |
| 04.10.2012 15:41:21 | 133 | 3 970,0 | 123 | 3 971,0 | 23 | 3 994,0 | 4 002,5 | 20 | 4 003,0 | 30 | 4 004,0 | 60 |
| 04.10.2012 15:41:21 | 133 | 3 970,0 | 123 | 3 971,0 | 23 | 3 994,0 | 4 002,5 | 20 | 4 003,0 | 30 | 4 004,0 | 60 |
| 04.10.2012 15:32:42 | 133 | 3 970,0 | 123 | 3 971,0 | 23 | 3 994,0 | 4 002,5 | 10 | 4 003,0 | 20 | 4 004,0 | 50 |
| 04.10.2012 15:28:41 | 133 | 3 970,0 | 123 | 3 971,0 | 23 | 3 994,0 | 4 002,5 | 10 | 4 003,0 | 20 | 4 004,0 | 40 |
| 04.10.2012 15:28:41 | 133 | 3 970,0 | 123 | 3 971,0 | 23 | 3 994,0 | 4 002,5 | 10 | 4 003,0 | 20 | 4 004,0 | 40 |
| 04.10.2012 15:27:33 | 133 | 3 970,0 | 123 | 3 971,0 | 23 | 3 994,0 | 4 002,5 | 10 | 4 003,0 | 20 | 4 004,0 | 40 |
| 04.10.2012 15:27:33 | 133 | 3 970,0 | 123 | 3 971,0 | 23 | 3 994,0 | 4 002,5 | 10 | 4 003,0 | 20 | 4 004,0 | 40 |
| 04.10.2012 15:26:23 | 133 | 3 970,0 | 123 | 3 971,0 | 23 | 3 994,0 | 4 003,0 | 10 | 4 004,0 | 30 | 4 005,0 | 85 |
| 04.10.2012 15:26:19 | 133 | 3 970,0 | 123 | 3 971,0 | 23 | 3 994,0 | 4 003,0 | 10 | 4 004,0 | 30 | 4 005,0 | 85 |
| 04.10.2012 15:26:19 | 133 | 3 970,0 | 123 | 3 971,0 | 23 | 3 994,0 | 4 003,0 | 10 | 4 004,0 | 30 | 4 005,0 | 85 |
| 04.10.2012 15:25:22 | 133 | 3 970,0 | 123 | 3 971,0 | 23 | 3 994,0 | 4 003,0 | 10 | 4 004,0 | 30 | 4 005,0 | 85 |
| 04.10.2012 15:25:22 | 133 | 3 970,0 | 123 | 3 971,0 | 23 | 3 994,0 | 4 003,0 | 10 | 4 004,0 | 30 | 4 005,0 | 85 |
| 04.10.2012 15:24:55 | 133 | 3 970,0 | 123 | 3 971,0 | 23 | 3 994,0 | 4 004,0 | 20 | 4 005,0 | 75 | 4 010,0 | 105 |
| 04.10.2012 15:24:52 | 133 | 3 970,0 | 123 | 3 971,0 | 23 | 3 994,0 | 4 004,0 | 20 | 4 005,0 | 75 | 4 010,0 | 105 |
| 04.10.2012 15:24:51 | 133 | 3 970,0 | 123 | 3 971,0 | 23 | 3 994,0 | 4 004,0 | 20 | 4 005,0 | 75 | 4 010,0 | 105 |
| 04.10.2012 15:24:51 | 133 | 3 970,0 | 123 | 3 971,0 | 23 | 3 994,0 | 4 004,0 | 20 | 4 005,0 | 75 | 4 010,0 | 105 |
| 04.10.2012 15:22:47 | 133 | 3 970,0 | 123 | 3 971,0 | 23 | 3 994,0 | 4 004,0 | 20 | 4 005,0 | 75 | 4 010,0 | 105 |
| 04.10.2012 15:22:19 | 133 | 3 970,0 | 123 | 3 971,0 | 23 | 3 994,0 | 4 004,0 | 20 | 4 005,0 | 65 | 4 010,0 | 95 |
| 04.10.2012 15:22:19 | 133 | 3 970,0 | 123 | 3 971,0 | 23 | 3 994,0 | 4 004,0 | 20 | 4 005,0 | 65 | 4 010,0 | 95 |
| 04.10.2012 15:21:36 | 133 | 3 970,0 | 123 | 3 971,0 | 23 | 3 994,0 | 4 004,0 | 10 | 4 005,0 | 55 | 4 010,0 | 85 |
| 04.10.2012 15:21:36 | 133 | 3 970,0 | 123 | 3 971,0 | 23 | 3 994,0 | 4 004,0 | 10 | 4 005,0 | 55 | 4 010,0 | 85 |
| 04.10.2012 15:16:29 | 133 | 3 970,0 | 123 | 3 971,0 | 23 | 3 994,0 | 4 005,0 | 45 | 4 010,0 | 75 | 4 020,0 | 145 |
| 04.10.2012 15:16:29 | 133 | 3 970,0 | 123 | 3 971,0 | 23 | 3 994,0 | 4 005,0 | 45 | 4 010,0 | 75 | 4 020,0 | 145 |
| 04.10.2012 15:16:29 | 133 | 3 970,0 | 123 | 3 971,0 | 23 | 3 994,0 | 4 005,0 | 45 | 4 010,0 | 75 | 4 020,0 | 145 |