RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2012 16:59:18 | 210 | 3 955,0 | 110 | 3 960,0 | 50 | 3 970,0 | 3 979,0 | 10 | 3 990,0 | 20 | 3 992,0 | 30 |
| 03.10.2012 16:59:18 | 210 | 3 955,0 | 110 | 3 960,0 | 50 | 3 970,0 | 3 979,0 | 10 | 3 990,0 | 20 | 3 992,0 | 30 |
| 03.10.2012 16:59:18 | 210 | 3 955,0 | 110 | 3 960,0 | 50 | 3 970,0 | 3 979,0 | 10 | 3 990,0 | 20 | 3 992,0 | 30 |
| 03.10.2012 16:58:40 | 220 | 3 955,0 | 120 | 3 960,0 | 60 | 3 970,0 | 3 979,0 | 10 | 3 990,0 | 20 | 3 992,0 | 30 |
| 03.10.2012 16:57:02 | 220 | 3 955,0 | 120 | 3 960,0 | 60 | 3 970,0 | 3 979,0 | 10 | 3 985,0 | 20 | 3 990,0 | 30 |
| 03.10.2012 16:57:02 | 220 | 3 955,0 | 120 | 3 960,0 | 60 | 3 970,0 | 3 979,0 | 10 | 3 990,0 | 20 | 3 992,0 | 30 |
| 03.10.2012 16:57:02 | 220 | 3 955,0 | 120 | 3 960,0 | 60 | 3 970,0 | 3 979,0 | 10 | 3 990,0 | 20 | 3 992,0 | 30 |
| 03.10.2012 16:56:25 | 220 | 3 955,0 | 120 | 3 960,0 | 60 | 3 970,0 | 3 990,0 | 10 | 3 992,0 | 20 | 3 994,0 | 30 |
| 03.10.2012 16:56:24 | 220 | 3 955,0 | 120 | 3 960,0 | 60 | 3 970,0 | 3 990,0 | 10 | 3 991,0 | 20 | 3 992,0 | 30 |
| 03.10.2012 16:54:50 | 220 | 3 955,0 | 120 | 3 960,0 | 60 | 3 970,0 | 3 990,0 | 10 | 3 991,0 | 20 | 3 992,0 | 40 |
| 03.10.2012 16:54:50 | 220 | 3 955,0 | 120 | 3 960,0 | 60 | 3 970,0 | 3 990,0 | 10 | 3 991,0 | 20 | 3 992,0 | 40 |
| 03.10.2012 16:50:37 | 220 | 3 955,0 | 120 | 3 960,0 | 60 | 3 970,0 | 3 991,0 | 10 | 3 992,0 | 30 | 3 994,0 | 40 |
| 03.10.2012 16:50:37 | 220 | 3 955,0 | 120 | 3 960,0 | 60 | 3 970,0 | 3 991,0 | 10 | 3 992,0 | 30 | 3 994,0 | 40 |
| 03.10.2012 16:36:04 | 220 | 3 955,0 | 120 | 3 960,0 | 60 | 3 970,0 | 3 992,0 | 20 | 3 994,0 | 30 | 3 997,0 | 40 |
| 03.10.2012 16:36:02 | 220 | 3 955,0 | 120 | 3 960,0 | 60 | 3 970,0 | 3 992,0 | 20 | 3 994,0 | 30 | 3 997,0 | 40 |
| 03.10.2012 16:33:47 | 220 | 3 955,0 | 120 | 3 960,0 | 60 | 3 970,0 | 3 992,0 | 20 | 3 994,0 | 30 | 3 997,0 | 40 |
| 03.10.2012 16:33:47 | 220 | 3 955,0 | 120 | 3 960,0 | 60 | 3 970,0 | 3 992,0 | 20 | 3 994,0 | 30 | 3 997,0 | 40 |
| 03.10.2012 16:29:00 | 220 | 3 955,0 | 120 | 3 960,0 | 60 | 3 970,0 | 3 992,0 | 10 | 3 994,0 | 20 | 3 997,0 | 30 |
| 03.10.2012 16:29:00 | 220 | 3 955,0 | 120 | 3 960,0 | 60 | 3 970,0 | 3 992,0 | 10 | 3 994,0 | 20 | 3 997,0 | 30 |
| 03.10.2012 16:29:00 | 220 | 3 955,0 | 120 | 3 960,0 | 60 | 3 970,0 | 3 992,0 | 10 | 3 994,0 | 20 | 3 997,0 | 30 |
| 03.10.2012 16:28:25 | 220 | 3 955,0 | 120 | 3 960,0 | 60 | 3 970,0 | 3 980,0 | 11 | 3 992,0 | 21 | 3 994,0 | 31 |
| 03.10.2012 16:28:25 | 220 | 3 955,0 | 120 | 3 960,0 | 60 | 3 970,0 | 3 980,0 | 11 | 3 992,0 | 21 | 3 994,0 | 31 |
| 03.10.2012 16:04:35 | 220 | 3 955,0 | 120 | 3 960,0 | 60 | 3 970,0 | 3 980,0 | 1 | 3 992,0 | 11 | 3 994,0 | 21 |
| 03.10.2012 16:04:35 | 220 | 3 955,0 | 120 | 3 960,0 | 60 | 3 970,0 | 3 980,0 | 1 | 3 992,0 | 11 | 3 994,0 | 21 |
| 03.10.2012 15:51:41 | 460 | 3 947,6 | 160 | 3 955,0 | 60 | 3 960,0 | 3 980,0 | 1 | 3 992,0 | 11 | 3 994,0 | 21 |
| 03.10.2012 15:51:40 | 170 | 3 911,0 | 160 | 3 955,0 | 60 | 3 960,0 | 3 980,0 | 1 | 3 992,0 | 11 | 3 994,0 | 21 |
| 03.10.2012 15:43:52 | 460 | 3 942,9 | 160 | 3 955,0 | 60 | 3 960,0 | 3 980,0 | 1 | 3 992,0 | 11 | 3 994,0 | 21 |
| 03.10.2012 15:43:52 | 170 | 3 911,0 | 160 | 3 955,0 | 60 | 3 960,0 | 3 980,0 | 1 | 3 992,0 | 11 | 3 994,0 | 21 |
| 03.10.2012 15:42:35 | 460 | 3 947,0 | 160 | 3 955,0 | 60 | 3 960,0 | 3 980,0 | 1 | 3 992,0 | 11 | 3 994,0 | 21 |
| 03.10.2012 15:42:35 | 170 | 3 911,0 | 160 | 3 955,0 | 60 | 3 960,0 | 3 980,0 | 1 | 3 992,0 | 11 | 3 994,0 | 21 |
| 03.10.2012 15:36:43 | 460 | 3 951,3 | 160 | 3 955,0 | 60 | 3 960,0 | 3 980,0 | 1 | 3 992,0 | 11 | 3 994,0 | 21 |
| 03.10.2012 15:36:43 | 460 | 3 951,3 | 160 | 3 955,0 | 60 | 3 960,0 | 3 980,0 | 1 | 3 992,0 | 11 | 3 994,0 | 21 |
| 03.10.2012 15:36:43 | 460 | 3 951,3 | 160 | 3 955,0 | 60 | 3 960,0 | 3 980,0 | 1 | 3 992,0 | 11 | 3 994,0 | 21 |
| 03.10.2012 15:33:46 | 460 | 3 951,3 | 160 | 3 955,0 | 60 | 3 960,0 | 3 980,0 | 3 | 3 992,0 | 13 | 3 994,0 | 23 |
| 03.10.2012 15:33:46 | 170 | 3 911,0 | 160 | 3 955,0 | 60 | 3 960,0 | 3 980,0 | 3 | 3 992,0 | 13 | 3 994,0 | 23 |
| 03.10.2012 15:33:11 | 460 | 3 947,1 | 160 | 3 955,0 | 60 | 3 960,0 | 3 980,0 | 3 | 3 992,0 | 13 | 3 994,0 | 23 |
| 03.10.2012 15:33:11 | 170 | 3 911,0 | 160 | 3 955,0 | 60 | 3 960,0 | 3 980,0 | 3 | 3 992,0 | 13 | 3 994,0 | 23 |
| 03.10.2012 15:21:53 | 460 | 3 942,8 | 160 | 3 955,0 | 60 | 3 960,0 | 3 980,0 | 3 | 3 992,0 | 13 | 3 994,0 | 23 |
| 03.10.2012 15:21:53 | 460 | 3 942,8 | 160 | 3 955,0 | 60 | 3 960,0 | 3 980,0 | 3 | 3 992,0 | 13 | 3 994,0 | 23 |
| 03.10.2012 15:21:53 | 460 | 3 942,8 | 160 | 3 955,0 | 60 | 3 960,0 | 3 980,0 | 3 | 3 992,0 | 13 | 3 994,0 | 23 |
| 03.10.2012 15:07:41 | 460 | 3 942,8 | 160 | 3 955,0 | 60 | 3 960,0 | 3 975,0 | 14 | 3 980,0 | 17 | 3 992,0 | 27 |
| 03.10.2012 15:07:41 | 460 | 3 942,8 | 160 | 3 955,0 | 60 | 3 960,0 | 3 975,0 | 14 | 3 980,0 | 17 | 3 992,0 | 27 |
| 03.10.2012 15:00:06 | 460 | 3 942,8 | 160 | 3 955,0 | 60 | 3 960,0 | 3 975,0 | 10 | 3 980,0 | 13 | 3 992,0 | 23 |
| 03.10.2012 15:00:06 | 460 | 3 942,8 | 160 | 3 955,0 | 60 | 3 960,0 | 3 975,0 | 10 | 3 980,0 | 13 | 3 992,0 | 23 |
| 03.10.2012 15:00:06 | 460 | 3 942,8 | 160 | 3 955,0 | 60 | 3 960,0 | 3 975,0 | 10 | 3 980,0 | 13 | 3 992,0 | 23 |
| 03.10.2012 14:44:17 | 460 | 3 942,8 | 160 | 3 955,0 | 60 | 3 960,0 | 3 970,0 | 10 | 3 975,0 | 20 | 3 980,0 | 23 |
| 03.10.2012 14:44:17 | 460 | 3 942,8 | 160 | 3 955,0 | 60 | 3 960,0 | 3 970,0 | 10 | 3 975,0 | 20 | 3 980,0 | 23 |
| 03.10.2012 14:44:17 | 460 | 3 942,8 | 160 | 3 955,0 | 60 | 3 960,0 | 3 970,0 | 10 | 3 975,0 | 20 | 3 980,0 | 23 |
| 03.10.2012 14:43:06 | 470 | 3 942,8 | 170 | 3 955,0 | 70 | 3 960,0 | 3 970,0 | 10 | 3 975,0 | 20 | 3 980,0 | 23 |
| 03.10.2012 14:41:17 | 470 | 3 942,8 | 170 | 3 955,0 | 70 | 3 960,0 | 3 970,0 | 10 | 3 975,0 | 20 | 3 980,0 | 23 |