RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2012 16:46:07 | 306 | 3 921,3 | 303 | 3 922,0 | 300 | 3 924,2 | 3 950,0 | 60 | 3 959,0 | 70 | 3 980,0 | 72 |
| 02.10.2012 16:45:54 | 306 | 3 921,3 | 303 | 3 922,0 | 300 | 3 924,2 | 3 950,0 | 60 | 3 980,0 | 62 | 3 984,2 | 362 |
| 02.10.2012 16:45:51 | 306 | 3 921,3 | 303 | 3 922,0 | 300 | 3 924,2 | 3 950,0 | 60 | 3 980,0 | 62 | 3 994,0 | 72 |
| 02.10.2012 16:45:51 | 306 | 3 921,3 | 303 | 3 922,0 | 300 | 3 924,2 | 3 950,0 | 60 | 3 980,0 | 62 | 3 994,0 | 72 |
| 02.10.2012 16:45:50 | 26 | 3 921,0 | 6 | 3 921,3 | 3 | 3 922,0 | 3 950,0 | 60 | 3 980,0 | 62 | 3 994,0 | 72 |
| 02.10.2012 16:45:50 | 26 | 3 921,0 | 6 | 3 921,3 | 3 | 3 922,0 | 3 950,0 | 60 | 3 980,0 | 62 | 3 981,2 | 362 |
| 02.10.2012 16:44:51 | 306 | 3 921,2 | 6 | 3 921,3 | 3 | 3 922,0 | 3 950,0 | 60 | 3 980,0 | 62 | 3 981,2 | 362 |
| 02.10.2012 16:44:51 | 306 | 3 921,2 | 6 | 3 921,3 | 3 | 3 922,0 | 3 950,0 | 60 | 3 980,0 | 62 | 3 981,2 | 362 |
| 02.10.2012 16:40:25 | 323 | 3 921,0 | 303 | 3 921,2 | 3 | 3 921,3 | 3 950,0 | 60 | 3 980,0 | 62 | 3 981,2 | 362 |
| 02.10.2012 16:40:25 | 323 | 3 921,0 | 303 | 3 921,2 | 3 | 3 921,3 | 3 950,0 | 60 | 3 980,0 | 62 | 3 981,2 | 362 |
| 02.10.2012 16:38:34 | 330 | 3 910,0 | 320 | 3 921,0 | 300 | 3 921,2 | 3 950,0 | 60 | 3 980,0 | 62 | 3 981,2 | 362 |
| 02.10.2012 16:38:34 | 330 | 3 910,0 | 320 | 3 921,0 | 300 | 3 921,2 | 3 950,0 | 60 | 3 980,0 | 62 | 3 981,2 | 362 |
| 02.10.2012 16:38:34 | 330 | 3 910,0 | 320 | 3 921,0 | 300 | 3 921,2 | 3 950,0 | 60 | 3 980,0 | 62 | 3 981,2 | 362 |
| 02.10.2012 16:36:00 | 330 | 3 921,0 | 310 | 3 921,2 | 10 | 3 922,0 | 3 950,0 | 60 | 3 980,0 | 62 | 3 981,2 | 362 |
| 02.10.2012 16:36:00 | 330 | 3 921,0 | 310 | 3 921,2 | 10 | 3 922,0 | 3 950,0 | 60 | 3 980,0 | 62 | 3 981,2 | 362 |
| 02.10.2012 16:35:30 | 330 | 3 910,0 | 320 | 3 921,0 | 300 | 3 921,2 | 3 950,0 | 60 | 3 980,0 | 62 | 3 981,2 | 362 |
| 02.10.2012 16:35:30 | 330 | 3 910,0 | 320 | 3 921,0 | 300 | 3 921,2 | 3 950,0 | 60 | 3 980,0 | 62 | 3 981,2 | 362 |
| 02.10.2012 16:35:30 | 330 | 3 910,0 | 320 | 3 921,0 | 300 | 3 921,2 | 3 950,0 | 60 | 3 980,0 | 62 | 3 981,2 | 362 |
| 02.10.2012 16:34:04 | 330 | 3 910,0 | 320 | 3 921,0 | 300 | 3 921,2 | 3 931,0 | 10 | 3 950,0 | 70 | 3 980,0 | 72 |
| 02.10.2012 16:34:04 | 330 | 3 910,0 | 320 | 3 921,0 | 300 | 3 921,2 | 3 931,0 | 10 | 3 950,0 | 70 | 3 980,0 | 72 |
| 02.10.2012 16:34:04 | 330 | 3 910,0 | 320 | 3 921,0 | 300 | 3 921,2 | 3 931,0 | 10 | 3 950,0 | 70 | 3 980,0 | 72 |
| 02.10.2012 16:33:45 | 330 | 3 910,0 | 320 | 3 921,0 | 300 | 3 921,2 | 3 931,0 | 20 | 3 950,0 | 80 | 3 980,0 | 82 |
| 02.10.2012 16:33:45 | 330 | 3 910,0 | 320 | 3 921,0 | 300 | 3 921,2 | 3 931,0 | 20 | 3 950,0 | 80 | 3 980,0 | 82 |
| 02.10.2012 16:33:45 | 330 | 3 910,0 | 320 | 3 921,0 | 300 | 3 921,2 | 3 931,0 | 20 | 3 950,0 | 80 | 3 980,0 | 82 |
| 02.10.2012 16:31:01 | 340 | 3 921,0 | 320 | 3 921,2 | 20 | 3 922,0 | 3 931,0 | 20 | 3 950,0 | 80 | 3 980,0 | 82 |
| 02.10.2012 16:31:01 | 340 | 3 921,0 | 320 | 3 921,2 | 20 | 3 922,0 | 3 931,0 | 20 | 3 950,0 | 80 | 3 980,0 | 82 |
| 02.10.2012 16:30:26 | 330 | 3 910,0 | 320 | 3 921,0 | 300 | 3 921,2 | 3 931,0 | 20 | 3 950,0 | 80 | 3 980,0 | 82 |
| 02.10.2012 16:30:26 | 330 | 3 910,0 | 320 | 3 921,0 | 300 | 3 921,2 | 3 931,0 | 20 | 3 950,0 | 80 | 3 980,0 | 82 |
| 02.10.2012 16:30:26 | 330 | 3 910,0 | 320 | 3 921,0 | 300 | 3 921,2 | 3 950,0 | 60 | 3 980,0 | 62 | 3 981,2 | 362 |
| 02.10.2012 16:30:26 | 330 | 3 910,0 | 320 | 3 921,0 | 300 | 3 921,2 | 3 950,0 | 60 | 3 980,0 | 62 | 3 981,2 | 362 |
| 02.10.2012 16:30:26 | 330 | 3 910,0 | 320 | 3 921,0 | 300 | 3 921,2 | 3 950,0 | 60 | 3 980,0 | 62 | 3 981,2 | 362 |
| 02.10.2012 16:30:08 | 330 | 3 921,0 | 310 | 3 921,2 | 10 | 3 931,0 | 3 950,0 | 60 | 3 980,0 | 62 | 3 981,2 | 362 |
| 02.10.2012 16:30:08 | 330 | 3 921,0 | 310 | 3 921,2 | 10 | 3 931,0 | 3 950,0 | 60 | 3 980,0 | 62 | 3 981,2 | 362 |
| 02.10.2012 16:30:08 | 330 | 3 921,0 | 310 | 3 921,2 | 10 | 3 931,0 | 3 950,0 | 60 | 3 980,0 | 62 | 3 981,2 | 362 |
| 02.10.2012 16:28:30 | 330 | 3 921,2 | 30 | 3 931,0 | 20 | 3 935,0 | 3 950,0 | 60 | 3 980,0 | 62 | 3 981,2 | 362 |
| 02.10.2012 16:28:29 | 330 | 3 921,2 | 30 | 3 931,0 | 20 | 3 935,0 | 3 950,0 | 60 | 3 980,0 | 62 | 3 981,2 | 362 |
| 02.10.2012 16:22:56 | 330 | 3 921,2 | 30 | 3 931,0 | 20 | 3 935,0 | 3 980,0 | 2 | 3 981,2 | 302 | 3 994,0 | 312 |
| 02.10.2012 16:22:53 | 330 | 3 921,2 | 30 | 3 931,0 | 20 | 3 935,0 | 3 980,0 | 2 | 3 994,0 | 12 | 3 998,9 | 15 |
| 02.10.2012 16:22:53 | 50 | 3 921,0 | 30 | 3 931,0 | 20 | 3 935,0 | 3 980,0 | 2 | 3 994,0 | 12 | 3 998,9 | 15 |
| 02.10.2012 16:22:53 | 50 | 3 921,0 | 30 | 3 931,0 | 20 | 3 935,0 | 3 980,0 | 2 | 3 981,2 | 302 | 3 994,0 | 312 |
| 02.10.2012 16:22:50 | 330 | 3 921,2 | 30 | 3 931,0 | 20 | 3 935,0 | 3 980,0 | 2 | 3 981,2 | 302 | 3 994,0 | 312 |
| 02.10.2012 16:22:49 | 330 | 3 921,2 | 30 | 3 931,0 | 20 | 3 935,0 | 3 980,0 | 2 | 3 994,0 | 12 | 3 998,9 | 15 |
| 02.10.2012 16:22:48 | 50 | 3 921,0 | 30 | 3 931,0 | 20 | 3 935,0 | 3 980,0 | 2 | 3 994,0 | 12 | 3 998,9 | 15 |
| 02.10.2012 16:22:48 | 50 | 3 921,0 | 30 | 3 931,0 | 20 | 3 935,0 | 3 980,0 | 2 | 3 987,0 | 302 | 3 994,0 | 312 |
| 02.10.2012 16:21:54 | 330 | 3 927,0 | 30 | 3 931,0 | 20 | 3 935,0 | 3 980,0 | 2 | 3 987,0 | 302 | 3 994,0 | 312 |
| 02.10.2012 16:21:51 | 330 | 3 927,0 | 30 | 3 931,0 | 20 | 3 935,0 | 3 980,0 | 2 | 3 994,0 | 12 | 3 998,9 | 15 |
| 02.10.2012 16:21:51 | 50 | 3 921,0 | 30 | 3 931,0 | 20 | 3 935,0 | 3 980,0 | 2 | 3 994,0 | 12 | 3 998,9 | 15 |
| 02.10.2012 16:21:51 | 50 | 3 921,0 | 30 | 3 931,0 | 20 | 3 935,0 | 3 980,0 | 2 | 3 994,0 | 12 | 3 998,9 | 15 |
| 02.10.2012 16:21:50 | 50 | 3 921,0 | 30 | 3 931,0 | 20 | 3 935,0 | 3 979,7 | 300 | 3 980,0 | 302 | 3 994,0 | 312 |
| 02.10.2012 16:18:52 | 50 | 3 921,0 | 30 | 3 931,0 | 20 | 3 935,0 | 3 979,7 | 300 | 3 980,0 | 302 | 3 994,0 | 312 |