RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2012 16:56:35 | 320 | 3 855,8 | 310 | 3 861,3 | 10 | 3 862,0 | 3 900,0 | 9 | 3 905,0 | 19 | 3 921,3 | 319 |
| 27.09.2012 16:56:35 | 320 | 3 855,8 | 310 | 3 861,3 | 10 | 3 862,0 | 3 900,0 | 9 | 3 905,0 | 19 | 3 921,3 | 319 |
| 27.09.2012 16:44:20 | 313 | 3 841,7 | 310 | 3 855,8 | 300 | 3 861,3 | 3 900,0 | 9 | 3 905,0 | 19 | 3 921,3 | 319 |
| 27.09.2012 16:44:20 | 313 | 3 841,7 | 310 | 3 855,8 | 300 | 3 861,3 | 3 900,0 | 9 | 3 905,0 | 19 | 3 921,3 | 319 |
| 27.09.2012 16:44:17 | 314 | 3 855,8 | 304 | 3 861,3 | 4 | 3 890,0 | 3 900,0 | 9 | 3 905,0 | 19 | 3 921,3 | 319 |
| 27.09.2012 16:44:16 | 314 | 3 855,8 | 304 | 3 861,3 | 4 | 3 890,0 | 3 900,0 | 9 | 3 905,0 | 19 | 3 921,3 | 319 |
| 27.09.2012 16:44:16 | 314 | 3 855,8 | 304 | 3 861,3 | 4 | 3 890,0 | 3 900,0 | 9 | 3 905,0 | 19 | 3 921,3 | 319 |
| 27.09.2012 16:36:53 | 314 | 3 855,8 | 304 | 3 861,3 | 4 | 3 890,0 | 3 900,0 | 13 | 3 905,0 | 23 | 3 921,3 | 323 |
| 27.09.2012 16:36:50 | 314 | 3 855,8 | 304 | 3 861,3 | 4 | 3 890,0 | 3 900,0 | 13 | 3 905,0 | 23 | 3 924,0 | 33 |
| 27.09.2012 16:36:47 | 17 | 3 841,7 | 14 | 3 855,8 | 4 | 3 890,0 | 3 900,0 | 13 | 3 905,0 | 23 | 3 924,0 | 33 |
| 27.09.2012 16:36:47 | 17 | 3 841,7 | 14 | 3 855,8 | 4 | 3 890,0 | 3 900,0 | 13 | 3 905,0 | 23 | 3 921,3 | 323 |
| 27.09.2012 16:30:08 | 314 | 3 855,8 | 304 | 3 861,3 | 4 | 3 890,0 | 3 900,0 | 13 | 3 905,0 | 23 | 3 921,3 | 323 |
| 27.09.2012 16:30:08 | 314 | 3 855,8 | 304 | 3 861,3 | 4 | 3 890,0 | 3 900,0 | 13 | 3 905,0 | 23 | 3 921,3 | 323 |
| 27.09.2012 16:30:08 | 314 | 3 855,8 | 304 | 3 861,3 | 4 | 3 890,0 | 3 900,0 | 13 | 3 905,0 | 23 | 3 921,3 | 323 |
| 27.09.2012 16:25:15 | 317 | 3 855,8 | 307 | 3 861,3 | 7 | 3 890,0 | 3 900,0 | 13 | 3 905,0 | 23 | 3 921,3 | 323 |
| 27.09.2012 16:25:15 | 317 | 3 855,8 | 307 | 3 861,3 | 7 | 3 890,0 | 3 900,0 | 13 | 3 905,0 | 23 | 3 921,3 | 323 |
| 27.09.2012 16:25:15 | 313 | 3 841,7 | 310 | 3 855,8 | 300 | 3 861,3 | 3 900,0 | 13 | 3 905,0 | 23 | 3 921,3 | 323 |
| 27.09.2012 16:25:15 | 313 | 3 841,7 | 310 | 3 855,8 | 300 | 3 861,3 | 3 900,0 | 13 | 3 905,0 | 23 | 3 921,3 | 323 |
| 27.09.2012 16:25:15 | 313 | 3 841,7 | 310 | 3 855,8 | 300 | 3 861,3 | 3 900,0 | 13 | 3 905,0 | 23 | 3 921,3 | 323 |
| 27.09.2012 16:25:15 | 313 | 3 841,7 | 310 | 3 855,8 | 300 | 3 861,3 | 3 890,0 | 2 | 3 900,0 | 15 | 3 905,0 | 25 |
| 27.09.2012 16:25:15 | 313 | 3 841,7 | 310 | 3 855,8 | 300 | 3 861,3 | 3 890,0 | 2 | 3 900,0 | 15 | 3 905,0 | 25 |
| 27.09.2012 16:25:15 | 313 | 3 841,7 | 310 | 3 855,8 | 300 | 3 861,3 | 3 890,0 | 2 | 3 900,0 | 15 | 3 905,0 | 25 |
| 27.09.2012 16:25:15 | 313 | 3 841,7 | 310 | 3 855,8 | 300 | 3 861,3 | 3 889,0 | 6 | 3 890,0 | 8 | 3 900,0 | 21 |
| 27.09.2012 16:25:15 | 313 | 3 841,7 | 310 | 3 855,8 | 300 | 3 861,3 | 3 889,0 | 6 | 3 890,0 | 8 | 3 900,0 | 21 |
| 27.09.2012 16:25:15 | 313 | 3 841,7 | 310 | 3 855,8 | 300 | 3 861,3 | 3 889,0 | 6 | 3 890,0 | 8 | 3 900,0 | 21 |
| 27.09.2012 16:19:21 | 313 | 3 841,7 | 310 | 3 855,8 | 300 | 3 861,3 | 3 888,0 | 8 | 3 889,0 | 14 | 3 890,0 | 16 |
| 27.09.2012 16:19:21 | 313 | 3 841,7 | 310 | 3 855,8 | 300 | 3 861,3 | 3 888,0 | 8 | 3 889,0 | 14 | 3 890,0 | 16 |
| 27.09.2012 16:19:20 | 22 | 3 841,0 | 13 | 3 841,7 | 10 | 3 855,8 | 3 888,0 | 8 | 3 889,0 | 14 | 3 890,0 | 16 |
| 27.09.2012 16:19:20 | 22 | 3 841,0 | 13 | 3 841,7 | 10 | 3 855,8 | 3 888,0 | 8 | 3 889,0 | 14 | 3 890,0 | 16 |
| 27.09.2012 16:09:03 | 313 | 3 841,7 | 310 | 3 855,8 | 300 | 3 857,3 | 3 888,0 | 8 | 3 889,0 | 14 | 3 890,0 | 16 |
| 27.09.2012 16:09:03 | 313 | 3 841,7 | 310 | 3 855,8 | 300 | 3 857,3 | 3 888,0 | 8 | 3 889,0 | 14 | 3 890,0 | 16 |
| 27.09.2012 16:03:29 | 320 | 3 855,8 | 310 | 3 857,3 | 10 | 3 862,0 | 3 888,0 | 8 | 3 889,0 | 14 | 3 890,0 | 16 |
| 27.09.2012 16:03:29 | 23 | 3 841,7 | 20 | 3 855,8 | 10 | 3 862,0 | 3 888,0 | 8 | 3 889,0 | 14 | 3 890,0 | 16 |
| 27.09.2012 15:56:55 | 320 | 3 855,8 | 310 | 3 861,3 | 10 | 3 862,0 | 3 888,0 | 8 | 3 889,0 | 14 | 3 890,0 | 16 |
| 27.09.2012 15:56:55 | 320 | 3 855,8 | 310 | 3 861,3 | 10 | 3 862,0 | 3 888,0 | 8 | 3 889,0 | 14 | 3 890,0 | 16 |
| 27.09.2012 15:46:41 | 313 | 3 841,7 | 310 | 3 855,8 | 300 | 3 861,3 | 3 888,0 | 8 | 3 889,0 | 14 | 3 890,0 | 16 |
| 27.09.2012 15:45:52 | 313 | 3 841,7 | 310 | 3 855,8 | 300 | 3 861,3 | 3 888,0 | 8 | 3 889,0 | 14 | 3 890,0 | 16 |
| 27.09.2012 15:45:52 | 313 | 3 841,7 | 310 | 3 855,8 | 300 | 3 861,3 | 3 888,0 | 8 | 3 889,0 | 14 | 3 890,0 | 16 |
| 27.09.2012 15:45:52 | 22 | 3 841,0 | 13 | 3 841,7 | 10 | 3 855,8 | 3 888,0 | 8 | 3 889,0 | 14 | 3 890,0 | 16 |
| 27.09.2012 15:45:52 | 22 | 3 841,0 | 13 | 3 841,7 | 10 | 3 855,8 | 3 888,0 | 8 | 3 889,0 | 14 | 3 890,0 | 16 |
| 27.09.2012 15:39:16 | 313 | 3 841,7 | 310 | 3 855,8 | 300 | 3 865,5 | 3 888,0 | 8 | 3 889,0 | 14 | 3 890,0 | 16 |
| 27.09.2012 15:39:16 | 313 | 3 841,7 | 310 | 3 855,8 | 300 | 3 865,5 | 3 888,0 | 8 | 3 889,0 | 14 | 3 890,0 | 16 |
| 27.09.2012 15:39:15 | 22 | 3 841,0 | 13 | 3 841,7 | 10 | 3 855,8 | 3 888,0 | 8 | 3 889,0 | 14 | 3 890,0 | 16 |
| 27.09.2012 15:39:15 | 22 | 3 841,0 | 13 | 3 841,7 | 10 | 3 855,8 | 3 888,0 | 8 | 3 889,0 | 14 | 3 890,0 | 16 |
| 27.09.2012 15:36:45 | 313 | 3 841,7 | 310 | 3 855,8 | 300 | 3 860,5 | 3 888,0 | 8 | 3 889,0 | 14 | 3 890,0 | 16 |
| 27.09.2012 15:36:45 | 313 | 3 841,7 | 310 | 3 855,8 | 300 | 3 860,5 | 3 888,0 | 8 | 3 889,0 | 14 | 3 890,0 | 16 |
| 27.09.2012 15:36:44 | 22 | 3 841,0 | 13 | 3 841,7 | 10 | 3 855,8 | 3 888,0 | 8 | 3 889,0 | 14 | 3 890,0 | 16 |
| 27.09.2012 15:36:12 | 313 | 3 841,7 | 310 | 3 854,7 | 10 | 3 855,8 | 3 888,0 | 8 | 3 889,0 | 14 | 3 890,0 | 16 |
| 27.09.2012 15:36:12 | 22 | 3 841,0 | 13 | 3 841,7 | 10 | 3 855,8 | 3 888,0 | 8 | 3 889,0 | 14 | 3 890,0 | 16 |
| 27.09.2012 15:26:41 | 313 | 3 841,7 | 310 | 3 850,1 | 10 | 3 855,8 | 3 888,0 | 8 | 3 889,0 | 14 | 3 890,0 | 16 |