RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2012 16:46:19 | 21 | 3 832,0 | 11 | 3 833,0 | 8 | 3 840,0 | 3 875,0 | 3 | 3 877,9 | 13 | 3 878,0 | 320 |
| 26.09.2012 16:46:19 | 21 | 3 832,0 | 11 | 3 833,0 | 8 | 3 840,0 | 3 875,0 | 3 | 3 877,9 | 13 | 3 878,0 | 320 |
| 26.09.2012 16:36:43 | 21 | 3 832,0 | 11 | 3 833,0 | 8 | 3 840,0 | 3 877,9 | 10 | 3 878,0 | 317 | 3 880,3 | 337 |
| 26.09.2012 16:36:39 | 21 | 3 832,0 | 11 | 3 833,0 | 8 | 3 840,0 | 3 877,9 | 10 | 3 878,0 | 17 | 3 880,3 | 37 |
| 26.09.2012 16:28:14 | 21 | 3 832,0 | 11 | 3 833,0 | 8 | 3 840,0 | 3 877,9 | 10 | 3 878,0 | 317 | 3 880,3 | 337 |
| 26.09.2012 16:28:14 | 21 | 3 832,0 | 11 | 3 833,0 | 8 | 3 840,0 | 3 877,9 | 10 | 3 878,0 | 317 | 3 880,3 | 337 |
| 26.09.2012 16:27:47 | 21 | 3 832,0 | 11 | 3 833,0 | 8 | 3 840,0 | 3 878,0 | 307 | 3 880,3 | 327 | 3 885,0 | 357 |
| 26.09.2012 16:25:05 | 48 | 3 830,0 | 18 | 3 832,0 | 8 | 3 840,0 | 3 878,0 | 307 | 3 880,3 | 327 | 3 885,0 | 357 |
| 26.09.2012 16:25:05 | 48 | 3 830,0 | 18 | 3 832,0 | 8 | 3 840,0 | 3 878,0 | 307 | 3 880,3 | 327 | 3 885,0 | 357 |
| 26.09.2012 16:25:02 | 48 | 3 830,0 | 18 | 3 832,0 | 8 | 3 840,0 | 3 878,0 | 7 | 3 880,3 | 27 | 3 885,0 | 57 |
| 26.09.2012 16:25:02 | 48 | 3 830,0 | 18 | 3 832,0 | 8 | 3 840,0 | 3 878,0 | 7 | 3 880,3 | 27 | 3 885,0 | 57 |
| 26.09.2012 16:24:31 | 48 | 3 830,0 | 18 | 3 832,0 | 8 | 3 840,0 | 3 878,0 | 7 | 3 880,3 | 27 | 3 885,0 | 57 |
| 26.09.2012 16:23:00 | 48 | 3 830,0 | 18 | 3 832,0 | 8 | 3 840,0 | 3 878,0 | 7 | 3 880,3 | 27 | 3 885,0 | 57 |
| 26.09.2012 16:22:57 | 48 | 3 830,0 | 18 | 3 832,0 | 8 | 3 840,0 | 3 878,0 | 7 | 3 880,3 | 27 | 3 885,0 | 57 |
| 26.09.2012 16:22:57 | 48 | 3 830,0 | 18 | 3 832,0 | 8 | 3 840,0 | 3 878,0 | 7 | 3 880,3 | 27 | 3 885,0 | 57 |
| 26.09.2012 16:22:57 | 48 | 3 830,0 | 18 | 3 832,0 | 8 | 3 840,0 | 3 878,0 | 7 | 3 880,3 | 27 | 3 883,8 | 327 |
| 26.09.2012 16:22:15 | 48 | 3 830,0 | 18 | 3 832,0 | 8 | 3 840,0 | 3 878,0 | 7 | 3 880,3 | 27 | 3 883,8 | 327 |
| 26.09.2012 16:22:13 | 48 | 3 830,0 | 18 | 3 832,0 | 8 | 3 840,0 | 3 878,0 | 7 | 3 880,3 | 27 | 3 885,0 | 57 |
| 26.09.2012 16:22:12 | 48 | 3 830,0 | 18 | 3 832,0 | 8 | 3 840,0 | 3 878,0 | 7 | 3 880,3 | 27 | 3 885,0 | 57 |
| 26.09.2012 16:22:12 | 48 | 3 830,0 | 18 | 3 832,0 | 8 | 3 840,0 | 3 878,0 | 7 | 3 880,3 | 27 | 3 885,0 | 57 |
| 26.09.2012 16:22:05 | 48 | 3 830,0 | 18 | 3 832,0 | 8 | 3 840,0 | 3 878,0 | 7 | 3 880,3 | 27 | 3 885,0 | 57 |
| 26.09.2012 16:22:03 | 48 | 3 830,0 | 18 | 3 832,0 | 8 | 3 840,0 | 3 878,0 | 7 | 3 880,3 | 27 | 3 885,0 | 57 |
| 26.09.2012 16:22:03 | 48 | 3 830,0 | 18 | 3 832,0 | 8 | 3 840,0 | 3 878,0 | 7 | 3 880,3 | 27 | 3 885,0 | 57 |
| 26.09.2012 16:22:03 | 48 | 3 830,0 | 18 | 3 832,0 | 8 | 3 840,0 | 3 878,0 | 7 | 3 880,3 | 27 | 3 885,0 | 57 |
| 26.09.2012 16:19:20 | 318 | 3 832,0 | 308 | 3 835,1 | 8 | 3 840,0 | 3 878,0 | 7 | 3 880,3 | 27 | 3 885,0 | 57 |
| 26.09.2012 16:19:17 | 318 | 3 832,0 | 308 | 3 835,1 | 8 | 3 840,0 | 3 878,0 | 7 | 3 880,3 | 27 | 3 885,0 | 57 |
| 26.09.2012 16:19:17 | 48 | 3 830,0 | 18 | 3 832,0 | 8 | 3 840,0 | 3 878,0 | 7 | 3 880,3 | 27 | 3 885,0 | 57 |
| 26.09.2012 16:19:16 | 48 | 3 830,0 | 18 | 3 832,0 | 8 | 3 840,0 | 3 878,0 | 7 | 3 880,3 | 27 | 3 885,0 | 57 |
| 26.09.2012 16:17:21 | 318 | 3 832,0 | 308 | 3 839,9 | 8 | 3 840,0 | 3 878,0 | 7 | 3 880,3 | 27 | 3 885,0 | 57 |
| 26.09.2012 16:17:18 | 318 | 3 832,0 | 308 | 3 839,9 | 8 | 3 840,0 | 3 878,0 | 7 | 3 880,3 | 27 | 3 885,0 | 57 |
| 26.09.2012 16:17:18 | 48 | 3 830,0 | 18 | 3 832,0 | 8 | 3 840,0 | 3 878,0 | 7 | 3 880,3 | 27 | 3 885,0 | 57 |
| 26.09.2012 16:17:18 | 48 | 3 830,0 | 18 | 3 832,0 | 8 | 3 840,0 | 3 878,0 | 7 | 3 880,3 | 27 | 3 885,0 | 57 |
| 26.09.2012 16:15:58 | 318 | 3 832,0 | 308 | 3 835,6 | 8 | 3 840,0 | 3 878,0 | 7 | 3 880,3 | 27 | 3 885,0 | 57 |
| 26.09.2012 16:14:35 | 318 | 3 832,0 | 308 | 3 835,6 | 8 | 3 840,0 | 3 878,0 | 7 | 3 880,3 | 27 | 3 885,0 | 57 |
| 26.09.2012 16:14:35 | 318 | 3 832,0 | 308 | 3 835,6 | 8 | 3 840,0 | 3 878,0 | 7 | 3 880,3 | 27 | 3 885,0 | 57 |
| 26.09.2012 16:14:35 | 318 | 3 832,0 | 308 | 3 835,6 | 8 | 3 840,0 | 3 878,0 | 7 | 3 880,3 | 27 | 3 885,0 | 57 |
| 26.09.2012 16:09:21 | 318 | 3 832,0 | 308 | 3 835,6 | 8 | 3 840,0 | 3 860,0 | 5 | 3 878,0 | 12 | 3 880,3 | 32 |
| 26.09.2012 16:09:20 | 48 | 3 830,0 | 18 | 3 832,0 | 8 | 3 840,0 | 3 860,0 | 5 | 3 878,0 | 12 | 3 880,3 | 32 |
| 26.09.2012 16:08:23 | 318 | 3 832,0 | 308 | 3 839,6 | 8 | 3 840,0 | 3 860,0 | 5 | 3 878,0 | 12 | 3 880,3 | 32 |
| 26.09.2012 16:08:23 | 48 | 3 830,0 | 18 | 3 832,0 | 8 | 3 840,0 | 3 860,0 | 5 | 3 878,0 | 12 | 3 880,3 | 32 |
| 26.09.2012 15:49:53 | 318 | 3 832,0 | 308 | 3 835,3 | 8 | 3 840,0 | 3 860,0 | 5 | 3 878,0 | 12 | 3 880,3 | 32 |
| 26.09.2012 15:49:53 | 48 | 3 830,0 | 18 | 3 832,0 | 8 | 3 840,0 | 3 860,0 | 5 | 3 878,0 | 12 | 3 880,3 | 32 |
| 26.09.2012 15:49:09 | 318 | 3 832,0 | 308 | 3 839,5 | 8 | 3 840,0 | 3 860,0 | 5 | 3 878,0 | 12 | 3 880,3 | 32 |
| 26.09.2012 15:49:09 | 48 | 3 830,0 | 18 | 3 832,0 | 8 | 3 840,0 | 3 860,0 | 5 | 3 878,0 | 12 | 3 880,3 | 32 |
| 26.09.2012 15:49:09 | 48 | 3 830,0 | 18 | 3 832,0 | 8 | 3 840,0 | 3 860,0 | 5 | 3 878,0 | 12 | 3 880,3 | 32 |
| 26.09.2012 15:18:41 | 318 | 3 832,0 | 308 | 3 840,0 | 300 | 3 843,5 | 3 860,0 | 5 | 3 878,0 | 12 | 3 880,3 | 32 |
| 26.09.2012 15:18:41 | 318 | 3 832,0 | 308 | 3 840,0 | 300 | 3 843,5 | 3 860,0 | 5 | 3 878,0 | 12 | 3 880,3 | 32 |
| 26.09.2012 15:05:04 | 318 | 3 832,0 | 308 | 3 840,0 | 300 | 3 843,5 | 3 878,0 | 7 | 3 880,3 | 27 | 3 885,0 | 57 |
| 26.09.2012 14:35:39 | 318 | 3 832,0 | 308 | 3 840,0 | 300 | 3 843,5 | 3 878,0 | 7 | 3 880,3 | 27 | 3 885,0 | 57 |
| 26.09.2012 14:33:23 | 318 | 3 832,0 | 308 | 3 840,0 | 300 | 3 843,5 | 3 878,0 | 7 | 3 880,3 | 27 | 3 889,0 | 33 |